Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 5.33 | 5.32 | 5.34 | 5.25 | +0.19% | 163.98M | 5.33+0.19% | 02/05 | |
0939 China Construction Bank Corp | 6.38 | 6.38 | 6.41 | 6.31 | 0.00% | 212.19M | 6.380.00% | 02/05 | |
1288 Agricultural Bank Of China | 4.76 | 4.74 | 4.81 | 4.71 | +0.42% | 80.55M | 4.76+0.42% | 02/05 | |
0386 China Petroleum & Chemical Corp Class H | 3.98 | 3.97 | 4.02 | 3.95 | +0.25% | 51.38M | 3.98+0.25% | 02/05 | |
2333 Great Wall Motor Co Ltd | 11.18 | 11.12 | 11.28 | 11.00 | +0.54% | 13.54M | 11.18+0.54% | 02/05 | |
1988 China Minsheng Banking | 3.68 | 3.64 | 3.72 | 3.63 | +1.10% | 18.82M | 3.68+1.10% | 02/05 | |
3333 China Evergrande Group | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.160.00% | 02/05 | |
0857 PetroChina Co Ltd Class H | 5.94 | 5.94 | 5.96 | 5.88 | 0.00% | 45.91M | 5.940.00% | 02/05 | |
0883 CNOOC Ltd | 16.78 | 16.76 | 16.78 | 16.60 | +0.12% | 24.93M | 16.78+0.12% | 02/05 | |
1816 CGN Power Co Ltd | 2.46 | 2.47 | 2.51 | 2.45 | -0.40% | 16.31M | 2.46-0.40% | 02/05 |
Name | Price |
---|---|
0493 GOME | 0.021+0.001+5.00% |
1288 Agricultural Bank Of China | 4.76+0.02+0.42% |
0656 Fosun International | 4.20+0.17+4.22% |
1060 Alibaba Pictures | 0.510.000.00% |
2328 PICC Property & Casualty | 14.90+0.60+4.20% |
Name | Price |
---|---|
3333 China Evergrande | 0.160.000.00% |
2333 Great Wall Motor | 11.18+0.06+0.54% |
0688 China Overseas | 13.88+0.06+0.43% |
3968 China Merchants Bank H | 43.35+0.90+2.12% |
2727 Shanghai Electric H | 2.63+0.080+3.14% |