Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 5.73 | 5.77 | 5.80 | 5.71 | -0.69% | 150.3M | 5.73-0.69% | 04:54:47 | |
0939 China Construction Bank Corp | 7.56 | 7.51 | 7.68 | 7.52 | +0.67% | 132.92M | 7.56+0.67% | 04:55:21 | |
1288 Agricultural Bank Of China | 5.26 | 5.25 | 5.32 | 5.23 | +0.19% | 70.47M | 5.26+0.19% | 04:59:50 | |
0386 China Petroleum & Chemical Corp Class H | 4.30 | 4.31 | 4.34 | 4.29 | -0.23% | 48.36M | 4.30-0.23% | 04:52:36 | |
2333 Great Wall Motor Co Ltd | 18.74 | 18.59 | 19.16 | 18.35 | +0.81% | 18.44M | 18.74+0.81% | 04:59:51 | |
1988 China Minsheng Banking | 4.40 | 4.44 | 4.47 | 4.37 | -0.90% | 17.49M | 4.40-0.90% | 04:59:03 | |
3333 China Evergrande Group | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.160.00% | 22/08 | |
0857 PetroChina Co Ltd Class H | 7.60 | 7.51 | 7.67 | 7.51 | +1.20% | 47.24M | 7.60+1.20% | 04:26:05 | |
0883 CNOOC Ltd | 19.70 | 19.51 | 19.84 | 19.57 | +0.97% | 45.74M | 19.70+0.97% | 04:55:08 | |
1816 CGN Power Co Ltd | 2.93 | 2.94 | 2.95 | 2.91 | -0.34% | 23.94M | 2.93-0.34% | 04:45:06 |
Name | Price |
---|---|
0493 GOME | 0.0190.000.00 |
1288 Agricultural Bank Of China | 5.250.000.00 |
0656 Fosun International | 5.32+0.03+0.57 |
1060 Damai Entertainment Holdings | 1.14-0.020-1.72 |
2328 PICC Property & Casualty | 18.56-0.20-1.07 |
Name | Price |
---|---|
3333 China Evergrande | 0.160.000.00 |
2333 Great Wall Motor | 18.74+0.15+0.81 |
0688 China Overseas | 14.21+0.30+2.16 |
3968 China Merchants Bank H | 46.38-1.62-3.38 |
2727 Shanghai Electric H | 3.63-0.070-1.89 |