Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HDIL Housing Development and Infrastructure Ltd | 3.80 | 3.80 | 3.89 | 3.80 | -1.04% | 117.73K | 3.80-1.04% | 06/01 | |
ICBK ICICI Bank Ltd | 1,264.10 | 1,265.05 | 1,277.75 | 1,257.00 | -0.08% | 7.5M | 1,264.10-0.08% | 06/01 | |
SBI State Bank Of India | 776.40 | 793.40 | 797.60 | 773.15 | -2.14% | 11.42M | 776.40-2.14% | 06/01 | |
ITC ITC Ltd | 442.65 | 481.60 | 461.75 | 441.25 | -8.09% | 22.01M | 442.65-8.09% | 06/01 | |
ARBN Aurobindo Pharma Ltd. | 1,312.80 | 1,312.80 | 1,325.00 | 1,300.10 | -0.50% | 732.53K | 1,312.80-0.50% | 06/01 | |
ONGC Oil And Natural Gas Corporation Ltd | 254.36 | 258.89 | 259.50 | 251.45 | -1.75% | 19.27M | 254.36-1.75% | 06/01 | |
BOB Bank of Baroda Ltd | 227.96 | 241.64 | 241.39 | 227.25 | -5.66% | 29.03M | 227.96-5.66% | 06/01 | |
RELI Reliance Industries Ltd | 1,218.00 | 1,251.15 | 1,262.00 | 1,215.00 | -2.65% | 14.82M | 1,218.00-2.65% | 06/01 | |
TAMO Tata Motors Ltd | 776.25 | 790.40 | 797.70 | 765.30 | -1.79% | 16.95M | 776.25-1.79% | 06/01 | |
ASOK Ashok Leyland Ltd. | 226.16 | 226.16 | 234.13 | 225.31 | -3.40% | 3.77M | 226.16-3.40% | 06/01 |
Name | Price |
---|---|
AITE Aditya Birla RE | 2,244.70-140.05-5.87% |
HPCL Hindustan Petroleum | 388.95-24.10-5.83% |
TAMO Tata Motors | 776.25-14.15-1.79% |
ITC ITC | 442.65-38.95-8.09% |
BFRG Bharat Forge | 1,260.75-35.40-2.73% |
Name | Price |
---|---|
LUPN Lupin | 2,360.30-8.55-0.36% |
SUN Sun Pharma | 1,847.40-2.25-0.12% |
CIPL Cipla | 1,491.40-19.85-1.31% |
SMMN Sammaan Capital | 157.28-5.95-3.65% |
INFY Infosys | 1,937.85-0.90-0.05% |