Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HDIL Housing Development and Infrastructure Ltd | 3.04 | 3.04 | 3.20 | 3.04 | 0.00% | 187.01K | 3.040.00% | 26/05 | |
ICBK ICICI Bank Ltd | 1,445.80 | 1,456.50 | 1,460.90 | 1,444.30 | -0.73% | 11.8M | 1,445.80-0.73% | 30/05 | |
SBI State Bank Of India | 812.30 | 797.35 | 814.50 | 792.60 | +1.87% | 22.04M | 812.30+1.87% | 30/05 | |
ITC ITC Ltd | 418.05 | 418.75 | 420.05 | 416.40 | -0.17% | 30.66M | 418.05-0.17% | 30/05 | |
ARBN Aurobindo Pharma Ltd. | 1,147.80 | 1,172.90 | 1,174.00 | 1,144.30 | -2.14% | 2.02M | 1,147.80-2.14% | 30/05 | |
ONGC Oil And Natural Gas Corporation Ltd | 239.40 | 243.04 | 245.19 | 238.89 | -1.50% | 10.11M | 239.40-1.50% | 30/05 | |
BOB Bank of Baroda Ltd | 249.55 | 243.24 | 251.53 | 242.16 | +2.59% | 18.9M | 249.55+2.59% | 30/05 | |
RELI Reliance Industries Ltd | 1,420.90 | 1,417.80 | 1,430.60 | 1,409.70 | +0.22% | 13.79M | 1,420.90+0.22% | 30/05 | |
TAMO Tata Motors Ltd | 719.50 | 724.45 | 728.55 | 712.50 | -0.68% | 14.53M | 719.50-0.68% | 30/05 | |
ASOK Ashok Leyland Ltd. | 236.03 | 240.73 | 240.77 | 235.10 | -1.95% | 10.23M | 236.03-1.95% | 30/05 |
Name | Price |
---|---|
AITE Aditya Birla RE | 2,178.20-83.20-3.68% |
HPCL Hindustan Petroleum | 411.05-3.70-0.89% |
TAMO Tata Motors | 719.50-4.95-0.68% |
ITC ITC | 418.05-0.70-0.17% |
BFRG Bharat Forge | 1,240.90-15.00-1.19% |
Name | Price |
---|---|
LUPN Lupin | 1,957.70-12.40-0.63% |
SUN Sun Pharma | 1,677.60-22.20-1.31% |
CIPL Cipla | 1,465.70-11.20-0.76% |
SMMN Sammaan Capital | 124.12+1.90+1.55% |
INFY Infosys | 1,562.70-22.90-1.44% |