Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 5.564 | 5.489 | 5.568 | 5.507 | +1.37% | 12.83M | 5.564+1.37% | 10:08:46 | |
TLIT Telecom Italia | 0.4694 | 0.4693 | 0.4745 | 0.468 | +0.02% | 74.6M | 0.4694+0.02% | 10:08:44 | |
ENEI Enel | 8.051 | 7.979 | 8.053 | 7.988 | +0.90% | 3.59M | 8.051+0.90% | 10:11:23 | |
TLITn Telecom Italia RSP | 0.528 | 0.5296 | 0.5334 | 0.5256 | -0.30% | 14.53M | 0.528-0.30% | 10:08:36 | |
CRDI UniCredit SpA | 69.09 | 68.52 | 69.10 | 68.65 | +0.83% | 1.14M | 69.09+0.83% | 10:11:15 | |
BAMI Banco Bpm SpA | 12.02 | 11.915 | 12.055 | 11.95 | +0.88% | 1.43M | 12.02+0.88% | 09:55:49 | |
UBI Unione di Banche Italiane SpA | 3.592 | 3.52 | 3.592 | 3.351 | 0.00% | 0 | 3.5920.00% | 30/09 | |
SPMI Saipem SpA | 2.396 | 2.352 | 2.40 | 2.362 | +1.87% | 20.23M | 2.396+1.87% | 10:08:50 | |
STLAM Stellantis NV | 8.46 | 8.316 | 8.465 | 8.291 | +1.73% | 3.86M | 8.46+1.73% | 10:13:06 | |
ENI Eni SpA | 14.956 | 14.948 | 14.96 | 14.906 | +0.05% | 1.54M | 14.956+0.05% | 09:56:25 |
Name | Price |
---|---|
EXOR Exor NV | 62.100.000.00% |
AZMT Azimut Holding | 31.20+0.400+1.30% |
LDOF Leonardo | 46.06-3.250-6.59% |
AGL Autogrill | 7.070.000.00% |
TLITn Telecom Italia RSP | 0.5276-0.0020-0.38% |
Name | Price |
---|---|
SPMI Saipem | 2.398+0.0460+1.96% |
PCVI Banca Piccolo Credito | 12.260.000.00% |
BAMI Banco Bpm | 12.015+0.100+0.84% |
SRS Saras | 1.5980.000.00% |
MFEB MFE MEDIAFOREUROPE NV B | 3.97+0.042+1.07% |