Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AD Koninklijke Ahold Delhaize NV | 34.25 | 34.25 | 34.46 | 34.11 | 0.00% | 1.54M | 34.250.00% | 29/08 | |
INGA ING Groep NV | 20.36 | 20.58 | 20.46 | 20.22 | -1.07% | 6.86M | 20.36-1.07% | 29/08 | |
KPN Koninklijke KPN NV | 4.076 | 4.068 | 4.092 | 4.061 | +0.20% | 7M | 4.076+0.20% | 29/08 | |
AEGN Aegon Ltd | 6.722 | 6.736 | 6.748 | 6.67 | -0.21% | 4.11M | 6.722-0.21% | 29/08 | |
SHEL Shell PLC | 31.59 | 31.57 | 31.82 | 31.53 | +0.06% | 3.15M | 31.59+0.06% | 29/08 | |
MT ArcelorMittal SA | 28.46 | 28.54 | 28.63 | 28.29 | -0.28% | 1.29M | 28.46-0.28% | 29/08 | |
PTNL PostNL NV | 0.965 | 0.967 | 0.968 | 0.955 | -0.21% | 1.02M | 0.965-0.21% | 29/08 | |
UNc Unilever NV Cert | 53.56 | 53.06 | 53.56 | 52.98 | 0.00% | 0 | 53.560.00% | 28/06 | |
PHG Koninklijke Philips NV | 23.55 | 23.61 | 23.72 | 23.31 | -0.25% | 1.2M | 23.55-0.25% | 29/08 | |
REL Relx PLC | 39.76 | 40.52 | 40.38 | 39.64 | -1.88% | 1.51M | 39.76-1.88% | 29/08 |
Name | Price |
---|---|
BSWSc Koninklijke Wessanen | 11.390.000.00 |
BESI BE Semiconductor | 115.10-4.65-3.88 |
AALB Aalberts Industries | 29.92-0.40-1.32 |
TWKNc TKH Group | 34.62-0.66-1.87 |
WLSNc Wolters Kluwer | 107.60-1.70-1.56 |
Name | Price |
---|---|
AD Ahold Delhaize | 34.250.000.00 |
APAM Aperam | 25.94-0.18-0.69 |
FUGR Fugro | 11.78-0.160-1.34 |
OCI OCI NV | 4.88-0.06-1.22 |
MT ArcelorMittal | 28.46-0.08-0.28 |