Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PGN Polskie Gornictwo Naftowe i Gazownictwo SA | 5.15 | 5.07 | 5.18 | 4.98 | 0.00% | 0 | 5.150.00% | 28/10 | |
TPE Tauron Polska Energia SA | 8.846 | 8.846 | 8.874 | 8.556 | +1.58% | 1.5M | 8.846+1.58% | 14/07 | |
PZU Powszechny Zaklad Ubezpieczen SA | 59.74 | 59.74 | 60.10 | 59.56 | -0.53% | 1.08M | 59.74-0.53% | 14/07 | |
OPL Orange Polska SA | 8.95 | 8.95 | 8.95 | 8.82 | +0.45% | 704.09K | 8.95+0.45% | 14/07 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 78.18 | 78.18 | 78.50 | 77.34 | +0.39% | 1.48M | 78.18+0.39% | 14/07 | |
PGE PGE Polska Grupa Energetyczna SA | 11.93 | 11.93 | 11.96 | 11.66 | +1.19% | 1.69M | 11.93+1.19% | 14/07 | |
ENGP Energa SA | 12.68 | 12.68 | 12.70 | 12.42 | +0.63% | 103.25K | 12.68+0.63% | 14/07 | |
ENAE Enea SA | 20.10 | 20.10 | 20.22 | 19.89 | +0.10% | 516.43K | 20.10+0.10% | 14/07 | |
PKN Polski Koncern Naftowy ORLEN SA | 88.20 | 88.20 | 88.22 | 86.40 | +1.43% | 3.17M | 88.20+1.43% | 14/07 | |
PEO Bank Polska Kasa Opieki SA | 187.00 | 187.00 | 187.00 | 182.90 | +1.11% | 512.55K | 187.00+1.11% | 14/07 |
Name | Price |
---|---|
BIOP Bioton SA | 4.17+0.01+0.24% |
ACPP Asseco Poland SA | 206.60-4.40-2.09% |
ENGP Energa SA | 12.68+0.08+0.63% |
CIG CI Games | 2.56+0.1250+5.13% |
ENAE Enea SA | 20.10+0.02+0.10% |
Name | Price |
---|---|
LWBP Lubelski Wegiel Bogdanka | 24.80+0.35+1.43% |
ALRR Alior Bank SA | 97.08+0.52+0.54% |
GPW Gielda Papierow Wartosciowych w Warszawie | 54.00+0.40+0.75% |
CIEP Ciech SA | 53.000.000.00% |
SNS Synthos SA | 4.890.000.00% |