Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 28.18 | 27.72 | 28.38 | 27.60 | +1.66% | 47.73M | 28.18+1.66% | 13:29:09 | |
THYAO Turk Hava Yollari AO | 289.25 | 288.00 | 290.75 | 286.75 | +0.43% | 21.12M | 289.25+0.43% | 13:31:14 | |
GARAN Turkiye Garanti Bankasi | 143.60 | 142.80 | 144.60 | 142.30 | +0.56% | 12.57M | 143.60+0.56% | 13:31:18 | |
KOZAA Koza Anadolu Metal Madencilik Isletmeleri AS | 73.05 | 74.50 | 74.80 | 72.95 | -1.95% | 3.62M | 73.05-1.95% | 13:09:45 | |
IPEKE Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim AS | 54.00 | 54.55 | 54.80 | 53.90 | -1.01% | 1.19M | 54.00-1.01% | 13:10:05 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 3.35 | 3.36 | 3.38 | 3.33 | -0.30% | 29.14M | 3.35-0.30% | 13:00:18 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 19.96 | 19.85 | 20.06 | 19.79 | +0.55% | 103.21M | 19.96+0.55% | 13:31:37 | |
AKBNK Akbank TAS | 66.55 | 67.50 | 67.55 | 66.15 | -1.41% | 41.85M | 66.55-1.41% | 13:30:40 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 26.92 | 26.72 | 27.14 | 26.76 | +0.75% | 94.03M | 26.92+0.75% | 13:31:29 | |
YKBNK Yapi ve Kredi Bankasi AS | 33.14 | 33.66 | 33.66 | 33.10 | -1.54% | 63.86M | 33.14-1.54% | 13:30:31 |