Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 22.08 | 22.04 | 22.42 | 21.58 | +0.18% | 57.2M | 22.08+0.18% | 16:09:59 | |
THYAO Turk Hava Yollari AO | 275.75 | 273.25 | 276.50 | 272.00 | +0.91% | 23.23M | 275.75+0.91% | 16:09:59 | |
GARAN Turkiye Garanti Bankasi | 107.80 | 105.90 | 108.30 | 105.30 | +1.79% | 27.8M | 107.80+1.79% | 16:09:59 | |
KOZAA Koza Anadolu Metal Madencilik Isletmeleri AS | 82.65 | 86.50 | 86.30 | 82.35 | -4.45% | 4.48M | 82.65-4.45% | 16:09:59 | |
IPEKE Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim AS | 59.90 | 61.10 | 61.75 | 59.75 | -1.96% | 2.42M | 59.90-1.96% | 16:09:59 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 2.91 | 2.99 | 2.98 | 2.91 | -2.68% | 26.92M | 2.91-2.68% | 16:09:59 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 14.46 | 13.98 | 14.57 | 14.00 | +3.43% | 199.17M | 14.46+3.43% | 16:09:59 | |
AKBNK Akbank TAS | 52.05 | 50.95 | 52.70 | 50.90 | +2.16% | 89.95M | 52.05+2.16% | 16:09:59 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 23.02 | 23.44 | 23.58 | 22.92 | -1.79% | 135.68M | 23.02-1.79% | 16:09:59 | |
YKBNK Yapi ve Kredi Bankasi AS | 25.88 | 25.46 | 25.94 | 25.38 | +1.65% | 249.27M | 25.88+1.65% | 16:09:59 |
Name | Price |
---|---|
ARCLK Arcelik AS | 105.50+0.10+0.09% |
ALCTL Alcatel Lucent | 104.000.000.00% |
GSRAY GS Sportif | 1.63-0.16-8.94% |
YKBNK Yapi ve Kredi Bankasi | 25.88+0.420+1.65% |
ENKAI ENKA | 61.00+0.700+1.16% |
Name | Price |
---|---|
KOZAL Koza Altin | 22.88-0.28-1.21% |
PGSUS Pegasus | 247.00+5.800+2.40% |
DOAS Dogus Otomotiv | 170.30-3.30-1.90% |
GOLTS Goltas Cimento | 330.00-11.00-3.23% |
KRDMD Kardemir D | 22.08+0.040+0.18% |