Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLKM Telkom Indonesia (Persero) Tbk PT | 3,420.00 | 3,360.00 | 3,490.00 | 3,380.00 | +1.79% | 232.21M | 3,420.00+1.79% | 10:04:30 | |
BBRI Bank Rakyat Indonesia Persero | 4,060.00 | 4,080.00 | 4,100.00 | 4,040.00 | -0.49% | 163.97M | 4,060.00-0.49% | 10:04:38 | |
BBCA Bank Central Asia Tbk | 8,775.00 | 8,925.00 | 8,950.00 | 8,750.00 | -1.68% | 122.92M | 8,775.00-1.68% | 10:09:21 | |
ANTM Aneka Tambang Persero Tbk | 2,890.00 | 2,910.00 | 2,940.00 | 2,890.00 | -0.69% | 109.54M | 2,890.00-0.69% | 10:03:58 | |
BMRI Bank Mandiri Persero Tbk PT | 4,850.00 | 4,870.00 | 4,930.00 | 4,840.00 | -0.41% | 109.45M | 4,850.00-0.41% | 10:08:53 |
Name | Price |
---|---|
ICBP Indofood Cbp | 9,725.00+250+2.64% |
UNVR Unilever Indonesia | 1,845.00+60+3.36% |
KLBF Kalbe Farma | 1,440.00+40+2.86% |
SIDO Jamu dan Farmasi Sido | 530.00+10+1.92% |
TLKM Telkom Indonesia | 3,420.00+60+1.79% |
Name | Price |
---|---|
AKRA Akr Corporindo | 1,260.00-20-1.56% |
AMRT Sumber Alfaria Trijaya | 2,290.00-60-2.55% |
BBCA Bank Central Asia | 8,775.00-150-1.68% |
JSMR Jasa Marga | 3,540.00-60-1.67% |
TOWR Sarana Menara Nusantara | 635.00-10-1.55% |