Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BMRI Bank Mandiri Persero Tbk PT | 4,740.00 | 4,720.00 | 4,810.00 | 4,720.00 | +0.42% | 161.26M | 4,740.00+0.42% | 18/07 | |
ANTM Aneka Tambang Persero Tbk | 2,970.00 | 3,010.00 | 3,030.00 | 2,940.00 | -1.33% | 116.56M | 2,970.00-1.33% | 18/07 | |
BBRI Bank Rakyat Indonesia Persero | 3,860.00 | 3,890.00 | 3,940.00 | 3,860.00 | -0.77% | 111.03M | 3,860.00-0.77% | 18/07 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,770.00 | 2,770.00 | 2,800.00 | 2,750.00 | 0.00% | 83.76M | 2,770.000.00% | 18/07 | |
BBCA Bank Central Asia Tbk | 8,425.00 | 8,525.00 | 8,575.00 | 8,425.00 | -1.17% | 80.43M | 8,425.00-1.17% | 18/07 |
Name | Price |
---|---|
PGAS Perusahaan Gas Negara | 1,635.00+60+3.81% |
ICBP Indofood Cbp | 10,400.00+50+0.48% |
BMRI Bank Mandiri Persero | 4,740.00+20+0.42% |
PTBA Bukit Asam | 2,450.00+10+0.41% |
ITMG Indo Tambangraya | 22,525.00+75+0.33% |
Name | Price |
---|---|
UNVR Unilever Indonesia | 1,510.00-65-4.13% |
SMGR Semen Indonesia Persero | 2,590.00-110-4.07% |
INCO Vale Indonesia | 3,330.00-90-2.63% |
TOWR Sarana Menara Nusantara | 575.00-15-2.54% |
AKRA Akr Corporindo | 1,190.00-25-2.06% |