BIST Chemical Petrol Plastic (XKMYA)

Istanbul

Currency in TRY

10,550.11

-163.97(-1.53%)

Closed04/04

Day's Range

10,528.83

10,737.59

52 wk Range

10,080.10

14,790.14

BIST Chemical Petrol Plastic Constituents

Real-time streaming quotes of the ISE Chem.,Petrol.,Plastic index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aksa Akrilik	10.90	11.22	10.86	-1.45%	12.47M	aa.aa	04/04
Alkim Kimya	15.07	15.55	15.00	-0.13%	2.81M	aa.aa	04/04
Aygaz AS	148.40	151.60	147.80	-1.72%	332.44K	aa.aa	04/04
Bagfas	20.04	20.66	20.00	-2.24%	887.77K	aa.aa	04/04
Berkosan	22.820	22.980	22.020	+1.51%	168.31K	aa.aa	04/04
Deva Holding	58.700	59.850	58.000	-1.51%	337.92K	aa.aa	04/04
DYO Boya	17.480	18.810	17.030	-7.61%	71.89M	aa.aa	04/04
Ege Gubre	62.05	63.70	61.40	-2.05%	467.96K	aa.aa	04/04
Ege Profil	23.540	23.940	23.360	-0.84%	1.1M	aa.aa	04/04
Egeplast	4.740	4.960	4.720	-2.87%	2.86M	aa.aa	04/04
Goodyear Lastikleri	15.59	15.80	15.18	+0.91%	1.55M	aa.aa	04/04
Gubretas	265.50	271.00	263.25	-1.21%	2.99M	aa.aa	04/04
Hektas	3.150	3.240	3.150	-2.17%	79.17M	aa.aa	04/04
Marshall	1,429.00	1,430.00	1,404.00	+1.13%	22.1K	aa.aa	04/04
Petkim	16.300	16.640	16.220	-1.51%	33.88M	aa.aa	04/04
SASA Polyester	3.530	3.620	3.510	-2.49%	402.7M	aa.aa	04/04
Tupras Turkiye	134.30	136.40	133.70	-1.25%	10.99M	aa.aa	04/04
Brisa	84.35	85.50	84.00	-0.76%	118.75K	aa.aa	04/04
Sanifoam	46.000	46.600	43.480	+0.61%	991.21K	aa.aa	04/04
Aciselsan	103.900	105.000	102.500	-0.48%	63.31K	aa.aa	04/04
Sekuro Plastik Ambalaj	16.100	16.240	15.000	+7.33%	1.57M	aa.aa	04/04
Temapol	70.00	70.40	69.15	+0.07%	103.34K	aa.aa	04/04
Gediz Ambalaj	25.58	26.46	25.38	-0.70%	1.44M	aa.aa	04/04
RTA	2.75	2.83	2.73	-2.48%	23.83M	aa.aa	04/04
Ozerden Plastik	8.650	8.860	8.540	-0.35%	216.26K	aa.aa	04/04
Politeknik Metal	6,132.50	6,297.50	6,110.00	-1.92%	2.24K	aa.aa	04/04
Seyitler Kimya	3.420	3.480	3.300	+2.70%	4.61M	aa.aa	04/04
Izmir Firca	74.30	75.55	72.65	+0.47%	1.1M	aa.aa	04/04
Bayrak	17.57	18.20	17.21	-2.01%	2.53M	aa.aa	04/04
Dinamik Isi Makina Yalitim Malzemeleri	24.72	25.58	24.70	-2.29%	1.05M	aa.aa	04/04
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	22.48	23.30	22.14	-1.92%	976.6K	aa.aa	04/04
Turk Ilac ve Serum Sanayi AS	22.86	24.20	22.68	-3.30%	8.09M	aa.aa	04/04
Mercan Kimya Sanayi ve Ticaret AS	21.28	24.26	21.28	-9.75%	6.69M	aa.aa	04/04
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	33.94	36.06	33.58	-5.46%	1.2M	aa.aa	04/04
Anatolia Tanı ve Biyoteknoloji	11.07	11.49	10.99	-2.72%	3.12M	aa.aa	04/04
Rainbow Polikarbonat Sanayi Ticaret AS	25.50	25.70	24.50	+2.82%	292.39K	aa.aa	04/04
Kimteks Poliuretan Sanayi ve	17.00	17.89	16.76	-2.86%	1.35M	aa.aa	04/04
Europen Endustri Insaat Sanayi Ve	4.30	4.42	4.25	-0.69%	31.54M	aa.aa	04/04
Koroplast Temizlik Ambalaj	6.68	6.72	6.63	-0.45%	565.41K	aa.aa	04/04
Oncosem Onkolojik Sistemler Sanayi	92.00	93.80	91.00	-1.13%	158.52K	aa.aa	04/04
Koza Polyester Sanayi ve Ticaret AS	5.03	5.16	5.01	-1.57%	9.55M	aa.aa	04/04
Tarkim Bitki Koruma Sanayi ve	338.50	350.50	334.75	-2.59%	121.89K	aa.aa	04/04
Kuzey Boru AS	64.20	65.45	63.70	-1.46%	528.26K	aa.aa	04/04
Bahadir Kimya Sanayi ve Ticaret AS	42.04	43.00	41.84	-1.04%	688.32K	aa.aa	04/04

NSE 30

3,919.32

+0.14

0.00%

NSE All Share

105,511.89

-13.37

-0.01%

US 30

38,227.50

-2,318.4

-5.72%

US 500

5,062.70

-333.9

-6.19%

FTSE 100

8,054.98

-419.76

-4.95%

DAX

20,641.72

-1,075.67

-4.95%

South Africa Top 40

74,876.28

-4,234.81

-5.35%

Market Movers

Name	Last	Chg. %	Vol.
UBA	36.85	-0.14%	26.32M
United Capital	15.200	0.00%	25.61M
Zenith Bank	47.90	+1.81%	22.86M
Fidelitybk	19.950	+2.31%	22.59M
Guaranty Trust Holding	69.40	-0.14%	20.86M
Oando Plc	42.00	-6.04%	10.68M
Lafarge Africa	72.60	0.00%	5.35M

Name	Last	Chg. %	Vol.
Learn Africa	3.300	+10.00%	2.62M
Livestock	7.92	+10.00%	5.14M
VFD PLC	57.00	+9.83%	1.06M
Union Dicon Salt	5.80	+9.43%	120.60K
Nigerian Exchange	32.45	+8.17%	5.64M
Smart Products Nigeria	0.42	+7.69%	102.00K
Caverton Offshore Support	2.480	+7.36%	1.21M

Name	Last	Chg. %	Vol.
Mansard Ins	8.640	-10.00%	20.07M
Lasaco Assurance PLC	2.34	-10.00%	7.29M
Maybaker	7.850	-8.72%	481.82K
Guinea Insurance PLC	0.63	-8.70%	5.50M
FTN Cocoa Processors PLC	1.60	-6.43%	1.62M
Oando Plc	42.00	-6.04%	10.68M
Universal Insurance PLC	0.52	-5.45%	7.29M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.40	-0.14%	20.86M
Zenith Bank	47.90	+1.81%	22.86M
UBA	36.85	-0.14%	26.32M
Nascon	42.00	0.00%	890.60K
United Capital	15.200	0.00%	25.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaaaa	83.70	+36.05%	113.87
Aaaaaaaaaa	83.70	+36.05%	113.87
A Aa Aaa Aaa	44.700	+28.40%	57.39
Aaa Aaaaaa	44.700	+28.40%	57.39
Aaa Aaaaaaaa	32.45	+20.06%	38.96
A Aa	32.45	+20.06%	38.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Chemical Petrol Plastic (XKMYA)

BIST Chemical Petrol Plastic Constituents

Aksa Akrilik

Alkim Kimya

Aygaz AS

Bagfas

Berkosan

Deva Holding

DYO Boya

Ege Gubre

Ege Profil

Egeplast

Goodyear Lastikleri

Gubretas

Hektas

Marshall

Petkim

SASA Polyester

Tupras Turkiye

Brisa

Sanifoam

Aciselsan

Sekuro Plastik Ambalaj

Temapol

Gediz Ambalaj

RTA

Ozerden Plastik

Politeknik Metal

Seyitler Kimya

Izmir Firca

Bayrak

Dinamik Isi Makina Yalitim Malzemeleri

Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS

Turk Ilac ve Serum Sanayi AS

Mercan Kimya Sanayi ve Ticaret AS

Meditera Tibbi Malzeme Sanayi ve Ticaret AS

Anatolia Tanı ve Biyoteknoloji

Rainbow Polikarbonat Sanayi Ticaret AS

Kimteks Poliuretan Sanayi ve

Europen Endustri Insaat Sanayi Ve

Koroplast Temizlik Ambalaj

Oncosem Onkolojik Sistemler Sanayi

Koza Polyester Sanayi ve Ticaret AS

Tarkim Bitki Koruma Sanayi ve

Kuzey Boru AS

Bahadir Kimya Sanayi ve Ticaret AS

Trending Stocks