Breaking News

BIST Chemical Petrol Plastic (XKMYA)

Istanbul

Add to/Remove from a Portfolio Add to Watchlist

13,885.63 +146.69 +1.07%

08:17:10 - Delayed Data. Currency in TRY ( Disclaimer )

Type: Index

Market: Türkiye

# Constituents: 43

Volume: 33,263,150.000000004
Open: 13,492.18
Day's Range: 13,835.98 - 13,885.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

BIST Chemical Petrol Plastic Constituents

Real-time streaming quotes of the ISE Chem.,Petrol.,Plastic index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Aciselsan	167.700	168.500	162.700	+5.000	+3.07%	40.63K	08:17:18
Aksa Akrilik	100.10	100.50	99.65	+0.50	+0.50%	106.10K	08:17:00
Alkim Kimya	33.92	34.00	33.40	+0.92	+2.79%	191.64K	08:17:22
Anatolia Tanı ve Biyoteknoloji	14.20	14.34	14.14	+0.16	+1.14%	484.50K	08:17:18
Aygaz AS	178.80	179.00	177.60	+1.60	+0.90%	32.13K	08:16:56
Bagfas	25.84	26.20	24.88	+0.96	+3.86%	555.93K	08:17:14
Bayrak	57.85	59.00	54.90	+2.80	+5.09%	613.56K	08:17:17
Berkosan	47.900	48.360	47.340	+0.400	+0.84%	44.06K	08:16:50
Brisa	122.80	125.10	122.70	+0.10	+0.08%	96.28K	08:17:10
Deva Holding	74.150	74.650	74.000	+0.250	+0.34%	26.88K	08:16:57
Dinamik Isi Makina Yalitim Malzemeleri	23.16	23.60	23.02	+0.50	+2.21%	448.82K	08:17:08
DYO Boya	48.840	50.700	48.080	+0.480	+0.99%	693.87K	08:17:02
Ege Gubre	46.10	46.46	46.00	+0.10	+0.22%	28.99K	08:17:03
Ege Profil	204.700	206.800	204.000	-0.300	-0.15%	29.55K	08:16:53
Egeplast	6.940	7.090	6.820	+0.170	+2.51%	1.36M	08:16:57
Europen Endustri Insaat Sanayi Ve	15.31	15.46	15.25	+0.06	+0.39%	1.18M	08:17:18
Gediz Ambalaj	29.46	30.42	29.28	+0.18	+0.61%	90.34K	08:16:32
Goodyear Lastikleri	21.34	21.46	21.12	+0.30	+1.43%	195.57K	08:17:06
Gubretas	158.00	159.00	157.20	+1.80	+1.15%	507.52K	08:17:19
Hektas	15.690	15.720	15.570	+0.220	+1.42%	5.31M	08:17:17
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	8.89	8.95	8.75	+0.14	+1.60%	291.04K	08:16:47
Izmir Firca	20.32	20.46	19.60	+0.42	+2.11%	328.21K	08:17:16
Kimteks Poliuretan Sanayi ve	69.10	69.40	67.05	+2.60	+3.91%	806.09K	08:17:15
Koroplast Temizlik Ambalaj	9.45	9.55	9.27	+0.10	+1.07%	1.15M	08:17:15
Koza Polyester Sanayi ve Ticaret AS	49.44	49.72	49.10	+0.68	+1.39%	179.11K	08:17:00
Kuzey Boru AS	110.70	112.10	110.10	+0.10	+0.09%	331.81K	08:17:23
Marshall	2,098.00	2,112.00	2,084.00	+6.00	+0.29%	4.31K	08:16:45
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	33.92	34.18	33.70	+0.26	+0.77%	37.09K	08:16:15
Mercan Kimya Sanayi ve Ticaret AS	13.42	13.57	13.40	+0.09	+0.68%	323.83K	08:16:59
Oncosem Onkolojik Sistemler Sanayi	182.30	184.80	178.80	+8.10	+4.65%	201.97K	08:17:24
Ozerden Plastik	62.150	62.350	60.450	+1.300	+2.14%	69.85K	08:17:18
Petkim	20.400	20.420	20.300	+0.280	+1.39%	6.00M	08:17:21
Politeknik Metal	20,670.00	20,717.50	20,452.50	+70.00	+0.34%	165.00	08:17:17
Rainbow Polikarbonat Sanayi Ticaret AS	35.16	35.58	35.06	+0.16	+0.46%	155.99K	08:17:14
RTA	13.06	13.09	12.92	+0.17	+1.32%	301.72K	08:16:29
Sanifoam	63.250	63.700	62.500	-0.950	-1.48%	123.39K	08:17:08
SASA Polyester	40.740	40.760	40.340	+0.740	+1.85%	5.12M	08:17:06
Sekuro Plastik Ambalaj	13.100	13.180	12.810	+0.290	+2.26%	224.66K	08:16:45
Seyitler Kimya	9.000	9.000	9.000	+0.810	+9.89%	1.58M	08:17:13
Tarkim Bitki Koruma Sanayi ve	597.00	604.00	570.50	+28.00	+4.92%	95.03K	08:17:21
Temapol	101.50	103.30	101.10	-0.40	-0.39%	52.61K	08:16:47
Tupras Turkiye	190.10	190.70	188.90	+1.60	+0.85%	2.15M	08:17:16
Turk Ilac ve Serum Sanayi AS	22.68	22.98	22.48	+0.32	+1.43%	1.87M	08:17:26

My Sentiments

What is your sentiment on BIST Chem. Pet. Plastic?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BIST Chemical Petrol Plastic Discussions

Write your thoughts about BIST Chemical Petrol Plastic

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,685.22	-11.30	-0.31%
NSE All Share	99,311.54	-394.86	-0.40%
US 30	38,497.8	-5.9	-0.02%
US 500	5,082.6	+12.1	+0.24%
FTSE 100	8,075.58	+30.77	+0.38%
DAX	18,179.25	+36.67	+0.20%
South Africa Top 40	68,544.00	+493.42	+0.73%

Brent Oil	88.60	+0.18	+0.20%
Crude Oil WTI	83.51	+0.15	+0.18%
Gold	2,336.15	-5.95	-0.25%
Silver	27.383	+0.021	+0.08%
Copper	4.4645	+0.0405	+0.92%
London Cocoa	9,452.00	0.00	0.00%
London Wheat	177.90	-3.05	-1.69%

Nigeria 10Y	19.525	-0.016	0.00%
Nigeria 2Y	18.885	+0.014	+0.00%
U.K. 10Y	4.3245	+0.0785	+1.85%
Germany 10Y	2.5220	+0.0160	+0.64%
U.S. 10Y	4.623	+0.024	+0.52%
U.S. 5Y	4.649	+0.027	+0.59%
U.S. 2Y	4.931	+0.026	+0.53%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	36.00	-1.90	-5.01%
UBA	23.00	+0.15	+0.66%
FBN Holdings	21.90	-2.40	-9.88%
Guaranty Trust Holding	35.75	-0.95	-2.59%
Sterling Bank	4.220	+0.010	+0.24%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BIST Chem. Pet. P.	13,885.63	+146.69	+1.07%

Market Movers

Name	Last	Chg. %	Vol.
Transcorp	14.900	+3.47%	125.70M
UBA	23.00	+0.66%	55.49M
Access Holdings	16.05	-4.46%	51.47M
Zenith Bank	36.00	-5.01%	21.25M
Lafarge Africa	36.00	+7.46%	10.01M
Guaranty Trust Holding	35.75	-2.59%	8.14M
Nestle Nigeria	819.90	-8.89%	823.44K

Name	Last	Chg. %	Vol.
Sunu Assurances	1.10	+10.00%	522.20K
Flour Mills of Nigeria	33.55	+10.00%	69.32K
Skye Shelter Fund	111.45	+9.97%	2.85K
Japaul Gold Ventures	2.01	+9.84%	8.31M
Initiates	1.97	+9.44%	35.54M
Chemical and Allied Products	26.00	+9.38%	227.06K
Omatek Ventures	0.80	+9.21%	760.45K

Name	Last	Chg. %	Vol.
Mrs	121.50	-10.00%	0.63K
PZ Cussons Nigeria	34.20	-10.00%	2.41K
Airtel Africa	1,980.00	-10.00%	0.11K
MTN Nigeria	201.60	-10.00%	552.24K
Geregu Power	900.00	-10.00%	10.86K
ETI	23.40	-10.00%	118.98K
Dangote Sugar	43.20	-10.00%	77.98K