BIST Chemical Petrol Plastic (XKMYA)

Istanbul

Currency in TRY

10,373.13

+54.53(+0.53%)

Closed·20/06

Day's Range

10,210.25

10,404.47

52 wk Range

9,724.48

13,274.01

BIST Chemical Petrol Plastic Constituents

Real-time streaming quotes of the ISE Chem.,Petrol.,Plastic index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aksa Akrilik	8.90	8.90	8.64	+3.25%	8.84M	aa.aa	20/06
Alkim Kimya	14.72	14.75	14.16	+4.10%	1.18M	aa.aa	20/06
Aygaz AS	130.50	136.60	130.50	-5.02%	2.22M	aa.aa	20/06
Bagfas	24.42	25.98	24.42	-2.55%	2.05M	aa.aa	20/06
Berkosan	6.950	7.000	6.750	-0.43%	346.15K	aa.aa	20/06
Deva Holding	53.050	53.350	52.650	+1.34%	202.65K	aa.aa	20/06
DYO Boya	12.870	13.430	12.550	+2.55%	8.49M	aa.aa	20/06
Ege Gubre	93.60	96.10	91.50	+3.43%	1.01M	aa.aa	20/06
Ege Profil	18.080	18.700	17.980	+0.89%	1.3M	aa.aa	20/06
Egeplast	4.860	4.890	4.770	+2.10%	1.05M	aa.aa	20/06
Goodyear Lastikleri	15.45	15.57	15.30	+1.51%	1.08M	aa.aa	20/06
Gubretas	219.80	228.70	218.70	+0.23%	4.24M	aa.aa	20/06
Hektas	2.900	2.930	2.880	+1.40%	50.46M	aa.aa	20/06
Marshall	1,270.00	1,346.00	1,266.00	+0.71%	29.19K	aa.aa	20/06
Petkim	16.550	17.030	16.550	-0.42%	34.17M	aa.aa	20/06
SASA Polyester	2.850	2.920	2.840	-0.35%	253.14M	aa.aa	20/06
Tupras Turkiye	144.60	144.60	138.40	+0.56%	28.7M	aa.aa	20/06
Brisa	68.40	69.25	68.10	+0.15%	105.87K	aa.aa	20/06
Sanifoam	15.700	16.910	15.600	-1.94%	6.01M	aa.aa	20/06
Aciselsan	96.750	97.950	96.500	+0.05%	64.55K	aa.aa	20/06
Sekuro Plastik Ambalaj	14.960	15.440	14.440	+3.10%	424.43K	aa.aa	20/06
Temapol	68.45	68.90	67.60	+1.41%	36.78K	aa.aa	20/06
Gediz Ambalaj	20.06	20.50	19.83	+1.01%	423.04K	aa.aa	20/06
RTA	2.67	2.69	2.65	+0.75%	18.98M	aa.aa	20/06
Ozerden Plastik	7.840	7.950	7.670	+1.03%	231.57K	aa.aa	20/06
Politeknik Metal	5,772.50	5,850.00	5,647.50	+0.48%	3.58K	aa.aa	20/06
Seyitler Kimya	2.870	2.890	2.820	+0.70%	973.68K	aa.aa	20/06
Izmir Firca	140.20	142.00	135.90	+3.47%	1.13M	aa.aa	20/06
Bayrak	21.26	21.42	20.64	+1.53%	3.06M	aa.aa	20/06
Dinamik Isi Makina Yalitim Malzemeleri	20.06	20.66	19.95	+0.10%	975.47K	aa.aa	20/06
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	28.00	28.30	25.86	+8.53%	2.44M	aa.aa	20/06
Turk Ilac ve Serum Sanayi AS	18.99	19.78	18.48	+0.05%	4.73M	aa.aa	20/06
Mercan Kimya Sanayi ve Ticaret AS	16.17	17.02	15.81	-2.41%	2.36M	aa.aa	20/06
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	27.30	27.30	26.30	+2.48%	580.88K	aa.aa	20/06
Anatolia Tanı ve Biyoteknoloji	9.80	9.86	9.75	+0.51%	1.03M	aa.aa	20/06
Rainbow Polikarbonat Sanayi Ticaret AS	30.20	30.90	29.82	+0.20%	122.08K	aa.aa	20/06
Kimteks Poliuretan Sanayi ve	13.12	13.52	13.12	-1.20%	1.12M	aa.aa	20/06
Europen Endustri Insaat Sanayi Ve	5.45	5.52	5.39	+0.37%	106.9M	aa.aa	20/06
Koroplast Temizlik Ambalaj	6.59	6.64	6.43	+2.65%	904.87K	aa.aa	20/06
Oncosem Onkolojik Sistemler Sanayi	78.80	79.50	78.25	+0.13%	125.91K	aa.aa	20/06
Koza Polyester Sanayi ve Ticaret AS	4.65	4.74	4.63	+0.65%	7.48M	aa.aa	20/06
Tarkim Bitki Koruma Sanayi ve	309.00	317.75	306.25	+0.65%	84.61K	aa.aa	20/06
Kuzey Boru AS	12.88	13.29	12.76	-1.15%	8.79M	aa.aa	20/06
Bahadir Kimya Sanayi ve Ticaret AS	42.00	44.28	40.58	+3.70%	2.2M	aa.aa	20/06

NSE 30

4,361.44

+13.14

+0.30%

NSE All Share

118,138.22

+277.09

+0.24%

US 30

42,254.30

+82.6

+0.20%

US 500

5,973.80

-7.1

-0.12%

FTSE 100

8,774.65

-17.15

-0.20%

DAX

23,350.55

+293.17

+1.27%

South Africa Top 40

87,134.08

-239.39

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.400	+1.04%	38.29M
Zenith Bank	49.90	-0.10%	24.85M
Guaranty Trust Holding	84.95	+6.52%	21.06M
UBA	34.40	-1.71%	20.81M
Okomu Oil Palm	680.00	+4.62%	7.84M
MTN Nigeria	355.90	0.00%	5.33M
Presco	1,100.00	+6.28%	1.00M

Name	Last	Chg. %	Vol.
Ellah Lakes	5.33	+9.90%	15.59M
Champion Brew	8.20	+9.63%	7.88M
Guinea Insurance PLC	0.75	+8.70%	4.12M
Etranz	7.150	+7.52%	607.69K
Berger Paints	29.00	+7.41%	775.63K
Secure Electronic Tech	0.60	+7.14%	1.01M
Npfmcrfbk	2.120	+7.07%	1.26M

Name	Last	Chg. %	Vol.
Sunu Assurances	4.56	-8.62%	2.55M
Northern Nigeria Flour Mills	93.20	-8.00%	389.94K
Thomaswy	2.00	-7.83%	316.18K
Livestock	8.10	-6.90%	3.77M
Nem	17.000	-5.03%	1.75M
Royalex	0.95	-4.04%	407.02K
VFD PLC	15.00	-3.85%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	5.33	+9.90%	15.59M
Guaranty Trust Holding	84.95	+6.52%	21.06M
Presco	1,100.00	+6.28%	1.00M
Nahco	88.200	+3.76%	1.68M
Betaglas	276.00	0.00%	954.70K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa	440.00	+41.50%	622.60
Aaaaaaaaaaa Aaa Aa	440.00	+41.50%	622.60
Aaa Aaaaaaaaaaaa	87.90	+30.79%	114.96
Aaaaaaa	87.90	+30.79%	114.96
Aaaaaa	63.00	+22.90%	77.43
Aaaaaaaaaaaaaa	63.00	+22.90%	77.43
Aaaaaaa	355.90	+15.72%	411.85

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa	440.00	+41.50%	622.60
Aaaaaaaaaaa Aaa Aa	440.00	+41.50%	622.60
Aaa Aaaaaaaaaaaa	87.90	+30.79%	114.96
Aaaaaaa	87.90	+30.79%	114.96
Aaaaaa	63.00	+22.90%	77.43
Aaaaaaaaaaaaaa	63.00	+22.90%	77.43
Aaaaaaa	355.90	+15.72%	411.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2161.1%

S&P 500

+318.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.0%

S&P 500

+318.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+660.7%

Dow Jones Industrial Average

+222.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+559.1%

S&P Midcap 400

+196.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1074.0%

S&P 500 Pure Value

+169.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+420.0%

S&P 500 Pure Value

+117.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+476.1%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+796.7%

Bovespa

+177.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+709.9%

FTSE Italia All Share

+106.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+415.0%

DAX

+138.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+619.3%

Tadawul All Share

+26.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+336.7%

KOSPI

+48.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+353.5%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.3%

S&P/TSX Composite

+81.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.8%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Chemical Petrol Plastic (XKMYA)

BIST Chemical Petrol Plastic Constituents

Aksa Akrilik

Alkim Kimya

Aygaz AS

Bagfas

Berkosan

Deva Holding

DYO Boya

Ege Gubre

Ege Profil

Egeplast

Goodyear Lastikleri

Gubretas

Hektas

Marshall

Petkim

SASA Polyester

Tupras Turkiye

Brisa

Sanifoam

Aciselsan

Sekuro Plastik Ambalaj

Temapol

Gediz Ambalaj

RTA

Ozerden Plastik

Politeknik Metal

Seyitler Kimya

Izmir Firca

Bayrak

Dinamik Isi Makina Yalitim Malzemeleri

Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS

Turk Ilac ve Serum Sanayi AS

Mercan Kimya Sanayi ve Ticaret AS

Meditera Tibbi Malzeme Sanayi ve Ticaret AS

Anatolia Tanı ve Biyoteknoloji

Rainbow Polikarbonat Sanayi Ticaret AS

Kimteks Poliuretan Sanayi ve

Europen Endustri Insaat Sanayi Ve

Koroplast Temizlik Ambalaj

Oncosem Onkolojik Sistemler Sanayi

Koza Polyester Sanayi ve Ticaret AS

Tarkim Bitki Koruma Sanayi ve

Kuzey Boru AS

Bahadir Kimya Sanayi ve Ticaret AS

Trending Stocks