BIST Chemical Petrol Plastic (XKMYA)

Istanbul

Currency in TRY

9,865.12

-153.01(-1.53%)

Closed·30/05

Day's Range

9,812.16

10,000.97

52 wk Range

9,812.16

13,537.82

BIST Chemical Petrol Plastic Constituents

Real-time streaming quotes of the ISE Chem.,Petrol.,Plastic index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aksa Akrilik	9.08	9.17	8.99	0.00%	6.11M	aa.aa	30/05
Alkim Kimya	14.18	14.68	14.17	-2.07%	1.06M	aa.aa	30/05
Aygaz AS	128.20	128.20	123.10	+2.15%	436.31K	aa.aa	30/05
Bagfas	26.68	27.28	26.30	0.00%	1.33M	aa.aa	30/05
Berkosan	7.020	7.250	7.000	-2.23%	582.78K	aa.aa	30/05
Deva Holding	54.550	55.300	54.050	+0.09%	261.39K	aa.aa	30/05
DYO Boya	12.850	13.130	12.840	-1.46%	2.57M	aa.aa	30/05
Ege Gubre	82.10	86.45	80.50	-0.24%	2.3M	aa.aa	30/05
Ege Profil	20.080	20.380	19.990	-1.08%	892.8K	aa.aa	30/05
Egeplast	4.950	5.320	4.930	-6.78%	10.66M	aa.aa	30/05
Goodyear Lastikleri	16.24	16.89	16.22	-3.91%	1.83M	aa.aa	30/05
Gubretas	238.10	269.50	238.10	-9.98%	18.16M	aa.aa	30/05
Hektas	3.090	3.090	2.950	+3.34%	106.87M	aa.aa	30/05
Marshall	1,355.00	1,402.00	1,352.00	-2.73%	14.59K	aa.aa	30/05
Petkim	16.300	16.430	16.120	-0.67%	36.87M	aa.aa	30/05
SASA Polyester	3.280	3.330	3.180	-0.61%	583.08M	aa.aa	30/05
Tupras Turkiye	124.00	125.80	124.00	-1.59%	10.86M	aa.aa	30/05
Brisa	72.35	73.55	71.75	-1.16%	110.97K	aa.aa	30/05
Sanifoam	15.090	15.090	15.090	-9.96%	954.87K	aa.aa	30/05
Aciselsan	100.000	106.400	99.900	0.00%	160.95K	aa.aa	30/05
Sekuro Plastik Ambalaj	14.000	14.700	13.910	-2.51%	475.86K	aa.aa	30/05
Temapol	70.80	71.70	70.40	-1.26%	102.13K	aa.aa	30/05
Gediz Ambalaj	20.42	21.18	20.42	-2.76%	562.22K	aa.aa	30/05
RTA	2.80	2.87	2.78	-2.10%	13.1M	aa.aa	30/05
Ozerden Plastik	7.630	7.650	7.450	-0.91%	245.99K	aa.aa	30/05
Politeknik Metal	6,172.50	6,172.50	5,962.50	+2.41%	2.22K	aa.aa	30/05
Seyitler Kimya	2.920	2.920	2.770	+1.74%	853.62K	aa.aa	30/05
Izmir Firca	118.00	119.00	114.90	+0.85%	577.13K	aa.aa	30/05
Bayrak	19.99	20.06	18.83	+3.25%	8.49M	aa.aa	30/05
Dinamik Isi Makina Yalitim Malzemeleri	18.85	19.08	18.66	+0.27%	752.97K	aa.aa	30/05
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	29.38	30.28	28.38	+0.20%	785.42K	aa.aa	30/05
Turk Ilac ve Serum Sanayi AS	20.84	22.22	20.58	-5.87%	3.28M	aa.aa	30/05
Mercan Kimya Sanayi ve Ticaret AS	15.99	16.39	15.49	-1.30%	2.14M	aa.aa	30/05
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	29.72	30.60	29.56	-1.00%	496.01K	aa.aa	30/05
Anatolia Tanı ve Biyoteknoloji	10.50	10.77	10.47	-2.14%	1.34M	aa.aa	30/05
Rainbow Polikarbonat Sanayi Ticaret AS	30.98	31.96	29.30	+2.65%	264.73K	aa.aa	30/05
Kimteks Poliuretan Sanayi ve	14.30	14.43	14.07	0.00%	825.87K	aa.aa	30/05
Europen Endustri Insaat Sanayi Ve	5.40	5.57	5.40	-2.70%	55.91M	aa.aa	30/05
Koroplast Temizlik Ambalaj	6.43	6.54	6.41	-1.38%	603.18K	aa.aa	30/05
Oncosem Onkolojik Sistemler Sanayi	83.15	84.10	82.50	-1.36%	133.63K	aa.aa	30/05
Koza Polyester Sanayi ve Ticaret AS	4.83	4.94	4.82	-2.03%	4.17M	aa.aa	30/05
Tarkim Bitki Koruma Sanayi ve	305.00	313.75	305.00	-2.40%	88.42K	aa.aa	30/05
Kuzey Boru AS	63.80	64.60	62.20	+1.03%	730.67K	aa.aa	30/05
Bahadir Kimya Sanayi ve Ticaret AS	40.98	41.80	40.92	-1.44%	280.71K	aa.aa	30/05

NSE 30

4,120.12

-0.15

0.00%

NSE All Share

111,742.01

-76.07

-0.07%

US 30

42,219.50

+3.8

+0.01%

US 500

5,903.80

-8.4

-0.14%

FTSE 100

8,772.38

+55.93

+0.64%

DAX

23,997.48

+64.25

+0.27%

South Africa Top 40

86,553.42

-501.15

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	1.41B
United Capital	20.000	+4.17%	66.84M
Access Holdings	22.00	0.00%	53.97M
Zenith Bank	49.00	+1.03%	29.93M
Guaranty Trust Holding	67.00	-2.90%	20.23M
MTN Nigeria	280.10	+1.85%	14.03M
Seplat Petroleum	4,964.40	0.00%	130.00K

Name	Last	Chg. %	Vol.
Omatek Ventures	0.78	+9.86%	5.33M
Redstarex	8.32	+9.62%	740.55K
Deap Capital Management Trust	1.05	+9.38%	916.36K
Sovereign Trust Insurance Plc	1.08	+9.09%	5.13M
Maybaker	11.800	+8.26%	2.11M
Cutix	3.420	+6.88%	16.60M
Academy Press	4.75	+6.74%	9.84M

Name	Last	Chg. %	Vol.
Ncr Nigeria	6.57	-10.00%	323.90K
Betaglas	232.65	-10.00%	218.84K
Conoil	298.10	-9.99%	244.22K
Industrial Medical Gases Nigeria	33.65	-9.91%	675.19K
Nigerian Enamelware PLC	20.55	-9.87%	145.33K
Abbey Mortgage Bank	5.58	-9.85%	2.02M
Morison Industries	2.93	-9.85%	743.97K

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	21.000	-8.70%	8.07M
United Capital	20.000	+4.17%	66.84M
Aradel Holdings	530.00	0.00%	678.11K
MTN Nigeria	280.10	+1.85%	14.03M
Dangote Sugar	38.05	-4.64%	3.14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaa A	4,964.40	+33.53%	6,628.96
Aaaaaaaaaa A Aaa	4,964.40	+33.53%	6,628.96
Aaaaaaaaa	83.70	+33.47%	111.71
Aaaaaa	83.70	+33.47%	111.71
Aaaaaa Aaaaaa	43.100	+32.32%	57.03
A Aaaaaaaaa	43.100	+32.32%	57.03

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaa A	4,964.40	+33.53%	6,628.96
Aaaaaaaaaa A Aaa	4,964.40	+33.53%	6,628.96
Aaaaaaaaa	83.70	+33.47%	111.71
Aaaaaa	83.70	+33.47%	111.71
Aaaaaa Aaaaaa	43.100	+32.32%	57.03
A Aaaaaaaaa	43.100	+32.32%	57.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+111.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.7%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.4%

Tadawul All Share

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+307.1%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Chemical Petrol Plastic (XKMYA)

BIST Chemical Petrol Plastic Constituents

Aksa Akrilik

Alkim Kimya

Aygaz AS

Bagfas

Berkosan

Deva Holding

DYO Boya

Ege Gubre

Ege Profil

Egeplast

Goodyear Lastikleri

Gubretas

Hektas

Marshall

Petkim

SASA Polyester

Tupras Turkiye

Brisa

Sanifoam

Aciselsan

Sekuro Plastik Ambalaj

Temapol

Gediz Ambalaj

RTA

Ozerden Plastik

Politeknik Metal

Seyitler Kimya

Izmir Firca

Bayrak

Dinamik Isi Makina Yalitim Malzemeleri

Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS

Turk Ilac ve Serum Sanayi AS

Mercan Kimya Sanayi ve Ticaret AS

Meditera Tibbi Malzeme Sanayi ve Ticaret AS

Anatolia Tanı ve Biyoteknoloji

Rainbow Polikarbonat Sanayi Ticaret AS

Kimteks Poliuretan Sanayi ve

Europen Endustri Insaat Sanayi Ve

Koroplast Temizlik Ambalaj

Oncosem Onkolojik Sistemler Sanayi

Koza Polyester Sanayi ve Ticaret AS

Tarkim Bitki Koruma Sanayi ve

Kuzey Boru AS

Bahadir Kimya Sanayi ve Ticaret AS

Trending Stocks