BIST Chemical Petrol Plastic (XKMYA)

Istanbul

Currency in TRY

11,170.25

-147.56(-1.30%)

Closed·16/07

Day's Range

11,056.88

11,417.73

52 wk Range

9,724.48

13,274.01

BIST Chemical Petrol Plastic Constituents

Real-time streaming quotes of the ISE Chem.,Petrol.,Plastic index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Aksa Akrilik	9.15	9.34	9.03	-0.65%	10.34M	aa.aa	16/07
Alkim Kimya	17.45	18.01	17.13	+0.11%	1.87M	aa.aa	16/07
Aygaz AS	142.50	147.30	140.20	-0.07%	983.88K	aa.aa	16/07
Bagfas	34.74	36.24	32.72	+2.90%	14.3M	aa.aa	16/07
Berkosan	7.140	7.230	6.960	+1.42%	928.84K	aa.aa	16/07
Deva Holding	59.650	61.150	58.950	-1.00%	577.91K	aa.aa	16/07
DYO Boya	14.620	15.170	14.450	-2.86%	5.59M	aa.aa	16/07
Ege Gubre	90.70	95.70	89.60	-3.61%	1.31M	aa.aa	16/07
Ege Profil	19.450	19.990	19.020	-1.47%	1.6M	aa.aa	16/07
Egeplast	5.250	5.440	5.170	-1.32%	5M	aa.aa	16/07
Goodyear Lastikleri	16.79	17.25	16.45	-1.06%	1.51M	aa.aa	16/07
Gubretas	237.00	241.90	235.20	-1.25%	2.48M	aa.aa	16/07
Hektas	3.560	3.660	3.390	+2.89%	294.01M	aa.aa	16/07
Marshall	1,362.00	1,399.00	1,340.00	-1.09%	18.37K	aa.aa	16/07
Petkim	17.000	17.490	16.900	-2.13%	36.32M	aa.aa	16/07
SASA Polyester	3.140	3.260	3.090	-1.57%	637.1M	aa.aa	16/07
Tupras Turkiye	152.50	156.40	151.30	-1.93%	19.33M	aa.aa	16/07
Brisa	72.85	74.80	71.85	-1.22%	174.93K	aa.aa	16/07
Sanifoam	15.270	16.310	15.030	-0.07%	11.18M	aa.aa	16/07
Aciselsan	102.500	106.600	101.000	-2.01%	224.38K	aa.aa	16/07
Sekuro Plastik Ambalaj	15.240	15.920	15.000	-1.68%	608.1K	aa.aa	16/07
Temapol	85.90	89.00	84.55	-3.32%	339.63K	aa.aa	16/07
Gediz Ambalaj	22.44	22.98	21.96	+2.00%	2.38M	aa.aa	16/07
RTA	2.90	2.98	2.86	-2.03%	22.93M	aa.aa	16/07
Ozerden Plastik	8.470	8.890	8.270	+0.47%	1.12M	aa.aa	16/07
Politeknik Metal	6,192.50	6,382.50	6,137.50	-2.13%	2.32K	aa.aa	16/07
Seyitler Kimya	3.190	3.280	3.110	-1.85%	2.55M	aa.aa	16/07
Izmir Firca	174.10	177.00	173.10	+0.29%	783.47K	aa.aa	16/07
Bayrak	23.50	24.92	23.18	0.00%	10.79M	aa.aa	16/07
Dinamik Isi Makina Yalitim Malzemeleri	21.56	22.56	21.50	-2.44%	1.38M	aa.aa	16/07
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	30.40	30.74	29.60	+0.73%	1.08M	aa.aa	16/07
Turk Ilac ve Serum Sanayi AS	21.96	22.48	21.36	+1.76%	8.32M	aa.aa	16/07
Mercan Kimya Sanayi ve Ticaret AS	23.52	24.14	23.40	-1.18%	5.37M	aa.aa	16/07
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	31.10	32.20	30.56	-1.89%	702.56K	aa.aa	16/07
Anatolia Tanı ve Biyoteknoloji	10.79	11.04	10.65	-1.01%	2.62M	aa.aa	16/07
Rainbow Polikarbonat Sanayi Ticaret AS	29.44	30.18	29.12	-1.14%	231.66K	aa.aa	16/07
Kimteks Poliuretan Sanayi ve	14.84	15.50	14.59	+1.16%	3.81M	aa.aa	16/07
Europen Endustri Insaat Sanayi Ve	5.78	5.85	5.67	+0.17%	61.74M	aa.aa	16/07
Koroplast Temizlik Ambalaj	7.26	7.33	7.05	+1.82%	3.43M	aa.aa	16/07
Oncosem Onkolojik Sistemler Sanayi	82.40	83.50	80.10	+0.37%	375.96K	aa.aa	16/07
Koza Polyester Sanayi ve Ticaret AS	5.20	5.39	5.11	+1.56%	24.94M	aa.aa	16/07
Tarkim Bitki Koruma Sanayi ve	399.50	417.25	390.25	+0.13%	344K	aa.aa	16/07
Kuzey Boru AS	11.84	12.15	11.66	-0.92%	7.29M	aa.aa	16/07
Bahadir Kimya Sanayi ve Ticaret AS	48.00	51.60	47.00	+0.46%	4.21M	aa.aa	16/07

NSE 30

4,736.61

+88.06

+1.89%

NSE All Share

128,967.08

+2,277.54

+1.80%

US 30

44,175.20

-79.6

-0.18%

US 500

6,254.10

-9.6

-0.15%

FTSE 100

8,926.55

-11.77

-0.13%

DAX

24,009.38

-50.91

-0.21%

South Africa Top 40

89,296.26

-7.56

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
UBA	50.50	+9.78%	157.54M
Access Holdings	26.80	+7.63%	124.64M
Zenith Bank	76.00	+6.29%	66.28M
Nigerian Breweries	74.00	+5.71%	51.55M
Guaranty Trust Holding	101.00	+7.62%	48.13M
Lafarge Africa	107.00	+0.94%	14.92M
Okomu Oil Palm	930.00	+4.49%	1.79M

Name	Last	Chg. %	Vol.
Nestle Nigeria	1,650.00	+10.00%	568.64K
Omatek Ventures	1.76	+10.00%	23.40M
Eunisell Interlinked	14.850	+10.00%	330.72K
Secure Electronic Tech	1.21	+10.00%	13.78M
Tripple Gee and Co	4.32	+9.92%	1.00M
First HoldCo	32.20	+9.90%	33.20M
Industrial Medical Gases Nigeria	38.90	+9.89%	267.74K

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	7.02	-10.00%	28.29M
Npfmcrfbk	2.430	-10.00%	5.26M
Cileasing	7.13	-9.97%	7.20M
Champion Brew	12.29	-9.96%	3.02M
McNichols	3.89	-9.95%	5.96M
Academy Press	8.33	-9.95%	605.18K
Ellah Lakes	10.25	-9.93%	39.27M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	101.00	+7.62%	48.13M
Access Holdings	26.80	+7.63%	124.64M
UBA	50.50	+9.78%	157.54M
Zenith Bank	76.00	+6.29%	66.28M
VFD PLC	14.50	-3.33%	6.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	5,450.00	+35.66%	7,393.47
A Aaaaaaaa A	5,450.00	+35.66%	7,393.47
Aaaa Aaaaaaa	430.30	+35.58%	583.40
Aaaaaaa Aaaaaaaaaaa	430.30	+35.58%	583.40
Aaaaaaaaa Aaaaa	102.00	+25.34%	127.85
Aaaaaaa A Aaa	102.00	+25.34%	127.85

Name	Last	Upside	Fair Value
Aaa Aa	5,450.00	+35.66%	7,393.47
A Aaaaaaaa A	5,450.00	+35.66%	7,393.47
Aaaa Aaaaaaa	430.30	+35.58%	583.40
Aaaaaaa Aaaaaaaaaaa	430.30	+35.58%	583.40
Aaaaaaaaa Aaaaa	102.00	+25.34%	127.85
Aaaaaaa A Aaa	102.00	+25.34%	127.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2299.7%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1058.3%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+694.9%

Dow Jones Industrial Average

+237.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+602.4%

S&P Midcap 400

+206.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1114.6%

S&P 500 Pure Value

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+470.0%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.6%

Bovespa

+170.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.2%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.2%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.5%

S&P/TSX Composite

+85.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.0%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Chemical Petrol Plastic (XKMYA)

BIST Chemical Petrol Plastic Constituents

Aksa Akrilik

Alkim Kimya

Aygaz AS

Bagfas

Berkosan

Deva Holding

DYO Boya

Ege Gubre

Ege Profil

Egeplast

Goodyear Lastikleri

Gubretas

Hektas

Marshall

Petkim

SASA Polyester

Tupras Turkiye

Brisa

Sanifoam

Aciselsan

Sekuro Plastik Ambalaj

Temapol

Gediz Ambalaj

RTA

Ozerden Plastik

Politeknik Metal

Seyitler Kimya

Izmir Firca

Bayrak

Dinamik Isi Makina Yalitim Malzemeleri

Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS

Turk Ilac ve Serum Sanayi AS

Mercan Kimya Sanayi ve Ticaret AS

Meditera Tibbi Malzeme Sanayi ve Ticaret AS

Anatolia Tanı ve Biyoteknoloji

Rainbow Polikarbonat Sanayi Ticaret AS

Kimteks Poliuretan Sanayi ve

Europen Endustri Insaat Sanayi Ve

Koroplast Temizlik Ambalaj

Oncosem Onkolojik Sistemler Sanayi

Koza Polyester Sanayi ve Ticaret AS

Tarkim Bitki Koruma Sanayi ve

Kuzey Boru AS

Bahadir Kimya Sanayi ve Ticaret AS

Trending Stocks