BIST Holding & Investment (XHOLD)

Istanbul

Currency in TRY

8,749.41

-2.52(-0.03%)

Closed·05/06

Day's Range

8,716.19

8,757.29

52 wk Range

7,808.93

10,378.45

BIST Holding & Investment Constituents

Real-time streaming quotes of the ISE Hold.&Investments index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alarko Holding	84.500	84.850	83.000	+1.14%	1.27M	aa.aa	05/06
Ral Yatirim	93.550	98.050	93.300	-5.03%	2.92M	aa.aa	05/06
Borusan Yatirim	1,832.00	1,845.00	1,829.00	-0.70%	10.24K	aa.aa	05/06
Cosmos	106.100	106.500	104.300	+0.76%	5.34K	aa.aa	05/06
Dogan Holding	14.960	15.080	14.880	-0.99%	3.3M	aa.aa	05/06
EIS	46.460	46.920	46.360	-0.81%	695.68K	aa.aa	05/06
Eczacibasi Yatirim	181.30	182.50	181.30	-0.66%	64.94K	aa.aa	05/06
Ufuk Yatirim	941.500	959.000	937.000	-1.93%	6.66K	aa.aa	05/06
Inveo Yatirim	6.350	6.550	6.320	+0.16%	3.7M	aa.aa	05/06
Guler Holding	3.240	3.270	3.190	+0.62%	5.43M	aa.aa	05/06
Global Yatirim	7.460	7.580	7.400	-0.80%	9.35M	aa.aa	05/06
Gozde	17.570	17.650	17.460	+0.11%	596.73K	aa.aa	05/06
GSD Holding	3.810	3.850	3.800	-0.78%	2.11M	aa.aa	05/06
Ihlas Holding	2.250	2.260	2.230	0.00%	26.64M	aa.aa	05/06
Ihlas Yayin	2.140	2.160	2.130	0.00%	3.05M	aa.aa	05/06
Is Girisim	35.220	36.820	34.040	+0.51%	2.71M	aa.aa	05/06
Loras Holding AS	5.600	5.740	5.280	+7.28%	22.99M	aa.aa	05/06
Koc Holding	148.50	149.10	147.80	-0.40%	12.48M	aa.aa	05/06
Metro Holding	2.630	2.640	2.590	+0.38%	1.88M	aa.aa	05/06
Metemtur Yatırım	22.700	23.040	22.240	-0.44%	7.28M	aa.aa	05/06
Lydia Holding AS	92.950	93.600	92.100	-0.11%	119.16K	aa.aa	05/06
Isiklar Enerji	13.320	13.320	12.780	+1.68%	1.35M	aa.aa	05/06
Mazhar Zorlu	6.010	6.020	5.910	+2.21%	196.6K	aa.aa	05/06
Net Holding	41.380	41.660	41.360	-0.29%	544.82K	aa.aa	05/06
Pera GYO	16.150	16.150	16.020	+0.56%	80.97M	aa.aa	05/06
Icu Girisim Sermayesi Yatirim Ortakligi AS	12.030	12.890	11.900	-0.91%	11.01M	aa.aa	05/06
Sabanci Holding	79.90	80.00	78.95	-0.13%	5.64M	aa.aa	05/06
Sisecam	34.080	34.080	33.820	-0.18%	5.52M	aa.aa	05/06
TAV Havalimanlar	234.60	235.20	232.00	+1.08%	1.16M	aa.aa	05/06
Tekfen Holding	115.40	120.50	114.30	+1.85%	4.91M	aa.aa	05/06
Turcas Petrol	27.200	27.360	27.100	0.00%	276.43K	aa.aa	05/06
AG Anadolu Group Holding	260.00	261.25	256.00	+0.58%	197.15K	aa.aa	05/06
Marka Yatirim	50.500	50.500	49.820	0.00%	212K	aa.aa	05/06
Dagi Yatirim	100.000	105.100	97.050	+1.01%	189.59K	aa.aa	05/06
Denge Yatirim	1.950	1.960	1.930	+0.52%	4.43M	aa.aa	05/06
Hub Girisim Sermayesi	1.640	1.690	1.640	-1.80%	235.61K	aa.aa	05/06
Ostim	4.310	4.390	4.230	-0.46%	6.51M	aa.aa	05/06
Polisan Holding	19.670	20.000	19.630	-0.66%	1.15M	aa.aa	05/06
Yesil Yatirim	1.490	1.530	1.490	0.00%	26M	aa.aa	05/06
Akdeniz Yatirim	3.020	3.070	2.990	0.00%	684.21K	aa.aa	05/06
Avrupa Yatirim	41.620	42.600	41.540	-0.24%	1.43M	aa.aa	05/06
Bera	14.560	14.710	14.500	-0.61%	1.94M	aa.aa	05/06
Otto Holding AS	390.000	392.000	390.000	+0.13%	15.18K	aa.aa	05/06
Verusa Holding	227.50	230.80	227.00	-0.66%	22.16K	aa.aa	05/06
HEDEF Girisim	1.310	1.320	1.300	0.00%	29.82M	aa.aa	05/06
Verusaturk	31.30	31.80	30.86	+1.16%	136.49K	aa.aa	05/06
Derluks Yatirim Holding AS	53.50	53.50	49.50	+9.99%	26.63M	aa.aa	05/06
Unlu Yatirim Holding AS	15.71	15.81	15.55	-0.57%	147.6K	aa.aa	05/06
Hedef Holdings AS	8.97	9.29	8.91	-0.66%	2.46M	aa.aa	05/06
Investco Holding AS	227.20	228.80	225.60	+0.04%	11.43K	aa.aa	05/06
Pardus Girisim Sermayesi Yatirim	5.55	5.65	5.54	+0.18%	809.36K	aa.aa	05/06
Kiler Holding AS	72.50	73.25	66.20	+8.05%	3.12M	aa.aa	05/06
Grainturk Holding AS	350.00	399.00	350.00	-8.97%	987.43K	aa.aa	05/06
1000 Yatirimlar Holding AS	214.60	218.80	200.50	+5.82%	2.87M	aa.aa	05/06
Bulls Girisim Sermayesi Yatirim	28.74	29.44	28.72	-2.24%	4.59M	aa.aa	05/06

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,783.00

+463.3

+1.09%

US 500

6,002.60

+63.3

+1.07%

FTSE 100

8,837.91

+26.87

+0.30%

DAX

24,304.46

-19.12

-0.08%

South Africa Top 40

88,597.09

-199.03

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Nigerian Exchange	39.60	+10.00%	1.73M
Champion Brew	7.70	+10.00%	2.90M
MTN Nigeria	319.20	+9.99%	5.62M
Oando Plc	56.85	+9.96%	0.00
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Rtbriscoe	2.50	+9.17%	0.00

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Omatek Ventures	0.73	-7.59%	0.00
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Sovereign Trust Insurance Plc	1.00	-4.76%	0.00
Jaiz Bank	3.03	-4.11%	3.71M

Trending Stocks

Name	Last	Chg. %	Vol.
BUA Cement	83.70	0.00%	10.92M
Champion Brew	7.70	+10.00%	2.90M
Nigerian Exchange	39.60	+10.00%	1.73M
VFD PLC	17.40	-2.25%	1.41M
Dangote Cement	450.00	0.00%	928.33K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa A	450.00	+37.62%	619.29
Aaaaaaaa Aa	83.70	+33.95%	112.12
Aaaaaaaa Aaaaaa	58.95	+30.22%	76.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2183.2%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.4%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.7%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.1%

S&P Midcap 400

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1090.5%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.8%

S&P 500 Pure Value

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.8%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+782.5%

Bovespa

+172.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+736.6%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+373.1%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.4%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Holding & Investment (XHOLD)

BIST Holding & Investment Constituents

Alarko Holding

Ral Yatirim

Borusan Yatirim

Cosmos

Dogan Holding

EIS

Eczacibasi Yatirim

Ufuk Yatirim

Inveo Yatirim

Guler Holding

Global Yatirim

Gozde

GSD Holding

Ihlas Holding

Ihlas Yayin

Is Girisim

Loras Holding AS

Koc Holding

Metro Holding

Metemtur Yatırım

Lydia Holding AS

Isiklar Enerji

Mazhar Zorlu

Net Holding

Pera GYO

Icu Girisim Sermayesi Yatirim Ortakligi AS

Sabanci Holding

Sisecam

TAV Havalimanlar

Tekfen Holding

Turcas Petrol

AG Anadolu Group Holding

Marka Yatirim

Dagi Yatirim

Denge Yatirim

Hub Girisim Sermayesi

Ostim

Polisan Holding

Yesil Yatirim

Akdeniz Yatirim

Avrupa Yatirim

Bera

Otto Holding AS

Verusa Holding

HEDEF Girisim

Verusaturk

Derluks Yatirim Holding AS

Unlu Yatirim Holding AS

Hedef Holdings AS

Investco Holding AS

Pardus Girisim Sermayesi Yatirim

Kiler Holding AS

Grainturk Holding AS

1000 Yatirimlar Holding AS

Bulls Girisim Sermayesi Yatirim

Trending Stocks