BIST Holding & Investment (XHOLD)

Istanbul

Currency in TRY

10,620.80

+68.83(+0.65%)

Closed·15/08

Day's Range

10,553.20

10,664.98

52 wk Range

7,808.93

10,688.08

BIST Holding & Investment Constituents

Real-time streaming quotes of the ISE Hold.&Investments index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alarko Holding	90.600	92.800	90.400	-0.28%	3.29M	aa.aa	15/08
Ral Yatirim	121.000	123.900	119.500	+0.17%	1.96M	aa.aa	15/08
Borusan Yatirim	2,224.00	2,234.00	2,186.00	+1.37%	62.32K	aa.aa	15/08
Cosmos	135.700	137.000	131.000	-0.59%	74.92K	aa.aa	15/08
Dogan Holding	19.110	19.300	18.660	+0.63%	33M	aa.aa	15/08
EIS	54.850	54.950	52.700	+2.24%	7.16M	aa.aa	15/08
Eczacibasi Yatirim	238.60	245.00	231.70	-0.29%	687.96K	aa.aa	15/08
Ufuk Yatirim	1,080.000	1,102.000	1,059.000	+0.75%	24.86K	aa.aa	15/08
Inveo Yatirim	12.870	13.950	12.820	-7.48%	34.55M	aa.aa	15/08
Guler Holding	4.650	4.830	4.530	-1.69%	26.92M	aa.aa	15/08
Global Yatirim	9.040	9.170	9.040	+0.33%	9.5M	aa.aa	15/08
Gozde	23.120	23.500	22.840	-1.11%	4.32M	aa.aa	15/08
GSD Holding	4.540	4.570	4.430	+2.02%	10.4M	aa.aa	15/08
Ihlas Holding	3.700	3.810	3.460	+6.63%	396.28M	aa.aa	15/08
Ihlas Yayin	2.540	2.550	2.410	+4.96%	46.26M	aa.aa	15/08
Is Girisim	68.100	68.100	60.400	+9.93%	11.14M	aa.aa	15/08
Loras Holding AS	6.080	6.580	6.060	-1.14%	102.05M	aa.aa	15/08
Koc Holding	178.10	179.30	177.20	+0.28%	14.73M	aa.aa	15/08
Metro Holding	4.240	4.420	4.210	-1.17%	19.3M	aa.aa	15/08
Metemtur Yatırım	55.650	56.450	52.750	+5.20%	1.56M	aa.aa	15/08
Lydia Holding AS	132.500	134.600	123.200	+3.76%	1.09M	aa.aa	15/08
Isiklar Enerji	14.660	16.680	14.340	-6.21%	76.36M	aa.aa	15/08
Mazhar Zorlu	6.710	6.730	6.400	+0.45%	333.65K	aa.aa	15/08
Net Holding	49.080	50.000	49.060	-0.24%	1.04M	aa.aa	15/08
Icu Girisim Sermayesi Yatirim Ortakligi AS	3.700	3.850	3.670	0.00%	55.95M	aa.aa	15/08
Sabanci Holding	95.00	97.00	94.80	-1.91%	22.29M	aa.aa	15/08
Sisecam	39.980	40.420	39.220	+0.96%	44.93M	aa.aa	15/08
TAV Havalimanlar	251.75	254.75	249.70	+0.60%	1.73M	aa.aa	15/08
Tekfen Holding	101.80	102.50	99.25	+2.31%	2.23M	aa.aa	15/08
Turcas Petrol	35.080	37.280	34.960	-4.67%	2.94M	aa.aa	15/08
AG Anadolu Group Holding	29.34	29.84	28.12	+0.82%	10.22M	aa.aa	15/08
Marka Yatirim	53.300	54.400	51.050	+3.80%	1.87M	aa.aa	15/08
Dagi Yatirim	272.500	280.750	245.000	+4.31%	576.73K	aa.aa	15/08
Denge Yatirim	2.930	2.990	2.800	+3.53%	34.2M	aa.aa	15/08
Hub Girisim Sermayesi	2.410	2.460	2.320	+0.42%	4.16M	aa.aa	15/08
Ostim	3.950	4.010	3.930	-1.00%	15.97M	aa.aa	15/08
Polisan Holding	4.350	4.420	4.220	+1.64%	30.44M	aa.aa	15/08
Yesil Yatirim	2.130	2.170	2.120	-0.93%	37.64M	aa.aa	15/08
Akdeniz Yatirim	3.650	3.740	3.630	-1.35%	5.04M	aa.aa	15/08
Avrupa Yatirim	49.680	50.350	47.600	+1.26%	2.22M	aa.aa	15/08
Bera	17.250	17.550	16.720	+2.25%	9.94M	aa.aa	15/08
Otto Holding AS	470.750	480.000	464.000	+0.64%	117.36K	aa.aa	15/08
Verusa Holding	402.00	406.25	392.25	+2.75%	70.57K	aa.aa	15/08
HEDEF Girisim	2.280	2.310	2.180	+1.79%	24.26M	aa.aa	15/08
Verusaturk	45.06	45.92	43.88	+2.08%	1.07M	aa.aa	15/08
Derluks Yatirim Holding AS	22.84	23.40	22.74	-0.26%	16.57M	aa.aa	15/08
Unlu Yatirim Holding AS	15.35	16.07	15.14	-7.86%	10.31M	aa.aa	15/08
Hedef Holdings AS	14.20	15.14	14.00	-2.20%	9.16M	aa.aa	15/08
Investco Holding AS	495.00	503.00	454.75	+7.38%	135.09K	aa.aa	15/08
Pardus Girisim Sermayesi Yatirim	7.46	7.57	7.30	+2.19%	6M	aa.aa	15/08
Kiler Holding AS	64.35	64.70	62.75	+1.10%	400.12K	aa.aa	15/08
Grainturk Holding AS	447.25	455.50	436.50	0.00%	449.78K	aa.aa	15/08
1000 Yatirimlar Holding AS	300.25	306.75	270.00	+7.52%	6.5M	aa.aa	15/08
Bulls Girisim Sermayesi Yatirim	36.18	36.82	36.04	+0.22%	8.02M	aa.aa	15/08
Tera Yatirim Teknoloji Holding AS	27.74	27.74	27.74	+9.99%	92.71M	aa.aa	15/08

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

45,011.00

+64.9

+0.14%

US 500

6,459.90

+10.1

+0.16%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	27.95	+1.08%	10.81M
UBA	48.00	-0.62%	13.99M
Wema Bank	22.75	+9.90%	2.11M
Transcorp Power	286.50	0.00%	253.09K
Ellah Lakes	14.88	-6.42%	34.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaa Aa	5,379.30	+51.78%	8,164.70
A Aaa Aa Aaaaaa	5,379.30	+51.78%	8,164.70
Aaa A Aa Aaaaaaaaaa	1,890.00	+34.97%	2,550.93
A A Aaa A	1,890.00	+34.97%	2,550.93
Aaaaaa Aaaa A	577.00	+31.22%	757.14
Aaaaaaaaaaa Aa	577.00	+31.22%	757.14
Aa Aaaa Aaaaaa Aaa	71.00	+19.12%	84.58

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaa Aa	5,379.30	+51.78%	8,164.70
A Aaa Aa Aaaaaa	5,379.30	+51.78%	8,164.70
Aaa A Aa Aaaaaaaaaa	1,890.00	+34.97%	2,550.93
A A Aaa A	1,890.00	+34.97%	2,550.93
Aaaaaa Aaaa A	577.00	+31.22%	757.14
Aaaaaaaaaaa Aa	577.00	+31.22%	757.14
Aa Aaaa Aaaaaa Aaa	71.00	+19.12%	84.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2378.4%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1080.0%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.8%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1195.4%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.2%

S&P 500 Pure Value

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.3%

Bovespa

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+634.8%

Tadawul All Share

+29.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1180.6%

S&P/TSX Composite

+90.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Holding & Investment (XHOLD)

BIST Holding & Investment Constituents

Alarko Holding

Ral Yatirim

Borusan Yatirim

Cosmos

Dogan Holding

EIS

Eczacibasi Yatirim

Ufuk Yatirim

Inveo Yatirim

Guler Holding

Global Yatirim

Gozde

GSD Holding

Ihlas Holding

Ihlas Yayin

Is Girisim

Loras Holding AS

Koc Holding

Metro Holding

Metemtur Yatırım

Lydia Holding AS

Isiklar Enerji

Mazhar Zorlu

Net Holding

Icu Girisim Sermayesi Yatirim Ortakligi AS

Sabanci Holding

Sisecam

TAV Havalimanlar

Tekfen Holding

Turcas Petrol

AG Anadolu Group Holding

Marka Yatirim

Dagi Yatirim

Denge Yatirim

Hub Girisim Sermayesi

Ostim

Polisan Holding

Yesil Yatirim

Akdeniz Yatirim

Avrupa Yatirim

Bera

Otto Holding AS

Verusa Holding

HEDEF Girisim

Verusaturk

Derluks Yatirim Holding AS

Unlu Yatirim Holding AS

Hedef Holdings AS

Investco Holding AS

Pardus Girisim Sermayesi Yatirim

Kiler Holding AS

Grainturk Holding AS

1000 Yatirimlar Holding AS

Bulls Girisim Sermayesi Yatirim

Tera Yatirim Teknoloji Holding AS

Trending Stocks