BIST Holding & Investment (XHOLD)

Istanbul

Currency in TRY

10,623.73

-144.81(-1.34%)

Closed·03/10

Day's Range

10,592.48

10,827.04

52 wk Range

7,808.93

11,294.88

BIST Holding & Investment Constituents

Real-time streaming quotes of the ISE Hold.&Investments index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alarko Holding	79.450	81.400	79.450	-1.67%	4.45M	aa.aa	03/10
Ral Yatirim	162.100	165.700	160.500	+0.31%	787.65K	aa.aa	03/10
Borusan Yatirim	2,255.00	2,300.00	2,232.00	+0.13%	38.37K	aa.aa	03/10
Cosmos	162.300	171.900	161.000	-6.13%	70.41K	aa.aa	03/10
Dogan Holding	17.680	17.950	17.400	+0.17%	13.57M	aa.aa	03/10
EIS	92.400	93.550	90.200	+1.54%	4.57M	aa.aa	03/10
Eczacibasi Yatirim	335.00	335.25	319.50	+5.02%	1.14M	aa.aa	03/10
Ufuk Yatirim	943.000	974.500	926.000	-3.23%	19.93K	aa.aa	03/10
Inveo Yatirim	11.120	11.520	10.630	+4.91%	34.85M	aa.aa	03/10
Guler Holding	4.600	4.730	4.460	+2.22%	45.36M	aa.aa	03/10
Global Yatirim	8.940	9.100	8.670	+2.41%	23.91M	aa.aa	03/10
Gozde	21.020	21.640	20.980	-1.41%	1.84M	aa.aa	03/10
GSD Holding	4.500	4.540	4.470	+0.45%	6.91M	aa.aa	03/10
Ihlas Holding	3.790	3.790	3.450	+9.86%	175.36M	aa.aa	03/10
Ihlas Yayin	2.610	2.660	2.580	+0.77%	25.85M	aa.aa	03/10
Is Girisim	75.000	79.250	75.000	-4.15%	1.91M	aa.aa	03/10
Loras Holding AS	6.010	6.510	5.910	-5.95%	45.24M	aa.aa	03/10
Koc Holding	167.70	175.60	167.40	-3.51%	26.98M	aa.aa	03/10
Metro Holding	3.930	4.030	3.890	-0.51%	8.38M	aa.aa	03/10
Lydia Holding AS	128.800	133.300	125.000	+2.96%	1.22M	aa.aa	03/10
Isiklar Enerji	30.500	31.000	29.620	-0.85%	28.01M	aa.aa	03/10
Mazhar Zorlu	7.030	7.090	6.900	-0.14%	383.28K	aa.aa	03/10
Net Holding	43.300	43.640	42.720	+0.98%	1.03M	aa.aa	03/10
Icu Girisim Sermayesi Yatirim Ortakligi AS	3.060	3.110	3.060	-0.65%	15.02M	aa.aa	03/10
Sabanci Holding	81.35	87.30	81.35	-5.95%	54.46M	aa.aa	03/10
Selcuk Gida	99.250	99.250	94.350	+9.97%	1.23M	aa.aa	03/10
Sisecam	35.600	36.300	35.480	-0.78%	42.59M	aa.aa	03/10
TAV Havalimanlar	233.60	238.70	229.80	-1.23%	3.24M	aa.aa	03/10
Tekfen Holding	83.00	87.70	78.50	+3.56%	11.82M	aa.aa	03/10
Turcas Petrol	37.000	37.880	36.700	-1.70%	1.34M	aa.aa	03/10
AG Anadolu Group Holding	25.54	25.98	25.48	-0.62%	2.75M	aa.aa	03/10
Marka Yatirim	45.280	46.220	45.120	-1.05%	582.29K	aa.aa	03/10
Tera Finansal Yatirimlar Holding AS	191.900	206.000	191.900	-6.34%	613.2K	aa.aa	03/10
Denge Yatirim	2.890	2.940	2.850	+0.70%	20.71M	aa.aa	03/10
Hub Girisim Sermayesi	2.870	2.980	2.820	-2.38%	3.84M	aa.aa	03/10
Ostim	3.480	3.510	3.460	+0.58%	11.5M	aa.aa	03/10
Polisan Holding	20.800	22.540	20.660	-5.20%	18.1M	aa.aa	03/10
Yesil Yatirim	2.310	2.410	2.300	-3.75%	22.35M	aa.aa	03/10
Akdeniz Yatirim	3.270	3.310	3.240	-1.51%	1.96M	aa.aa	03/10
Avrupa Yatirim	43.500	45.000	43.500	-3.03%	1.12M	aa.aa	03/10
Bera	18.110	18.660	16.970	+6.72%	63.66M	aa.aa	03/10
Otto Holding AS	457.000	467.000	454.000	-1.19%	24.69K	aa.aa	03/10
Verusa Holding	321.00	334.00	315.50	+0.08%	144.4K	aa.aa	03/10
HEDEF Girisim	2.690	2.770	2.630	-1.82%	88.86M	aa.aa	03/10
Verusaturk	38.98	40.44	38.98	-1.91%	1.04M	aa.aa	03/10
Derluks Yatirim Holding AS	18.69	19.27	18.04	+3.37%	23.11M	aa.aa	03/10
Unlu Yatirim Holding AS	15.35	15.98	15.32	-1.35%	1.47M	aa.aa	03/10
Hedef Holdings AS	70.20	70.20	65.00	+9.95%	8.43M	aa.aa	03/10
Investco Holding AS	322.25	344.00	312.75	-0.39%	562.89K	aa.aa	03/10
Pardus Girisim Sermayesi Yatirim	6.46	6.72	6.46	-2.27%	2.54M	aa.aa	03/10
Kiler Holding AS	117.80	121.90	114.00	+0.60%	3.32M	aa.aa	03/10
Grainturk Holding AS	518.00	560.00	510.50	-0.86%	811.92K	aa.aa	03/10
1000 Yatirimlar Holding AS	10.47	10.67	10.45	-0.85%	29.8M	aa.aa	03/10
Bulls Girisim Sermayesi Yatirim	33.58	34.60	33.18	-0.18%	5.37M	aa.aa	03/10
Tera Yatirim Teknoloji Holding AS	40.50	40.64	39.70	0.00%	49.07M	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Wema Bank	18.95	+9.54%	11.61M
Ellah Lakes	13.47	+9.96%	25.95M
Betaglas	486.00	0.00%	18.93K
Aradel Holdings	650.10	+5.64%	3.84M
UAC Of Nigeria	73.70	+10.00%	1.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A A	5,379.30	+61.41%	8,682.73
Aaaaaa	5,379.30	+61.41%	8,682.73
Aaaaa Aaaa Aaa	525.10	+39.57%	732.88
Aaaaaaaaaaaaaaaa	525.10	+39.57%	732.88
Aaaaaaaa Aaa Aa	1,870.00	+31.28%	2,454.94
Aaaaa A Aaaaaaaaa	1,870.00	+31.28%	2,454.94
Aaaaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaaaa A A	5,379.30	+61.41%	8,682.73
Aaaaaa	5,379.30	+61.41%	8,682.73
Aaaaa Aaaa Aaa	525.10	+39.57%	732.88
Aaaaaaaaaaaaaaaa	525.10	+39.57%	732.88
Aaaaaaaa Aaa Aa	1,870.00	+31.28%	2,454.94
Aaaaa A Aaaaaaaaa	1,870.00	+31.28%	2,454.94
Aaaaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Holding & Investment (XHOLD)

BIST Holding & Investment Constituents

Alarko Holding

Ral Yatirim

Borusan Yatirim

Cosmos

Dogan Holding

EIS

Eczacibasi Yatirim

Ufuk Yatirim

Inveo Yatirim

Guler Holding

Global Yatirim

Gozde

GSD Holding

Ihlas Holding

Ihlas Yayin

Is Girisim

Loras Holding AS

Koc Holding

Metro Holding

Lydia Holding AS

Isiklar Enerji

Mazhar Zorlu

Net Holding

Icu Girisim Sermayesi Yatirim Ortakligi AS

Sabanci Holding

Selcuk Gida

Sisecam

TAV Havalimanlar

Tekfen Holding

Turcas Petrol

AG Anadolu Group Holding

Marka Yatirim

Tera Finansal Yatirimlar Holding AS

Denge Yatirim

Hub Girisim Sermayesi

Ostim

Polisan Holding

Yesil Yatirim

Akdeniz Yatirim

Avrupa Yatirim

Bera

Otto Holding AS

Verusa Holding

HEDEF Girisim

Verusaturk

Derluks Yatirim Holding AS

Unlu Yatirim Holding AS

Hedef Holdings AS

Investco Holding AS

Pardus Girisim Sermayesi Yatirim

Kiler Holding AS

Grainturk Holding AS

1000 Yatirimlar Holding AS

Bulls Girisim Sermayesi Yatirim

Tera Yatirim Teknoloji Holding AS

FAQ

Q

Trending Stocks