BIST Holding & Investment (XHOLD)

Istanbul

Currency in TRY

8,547.57

-77.97(-0.90%)

Closed·16:09:59

Day's Range

8,522.34

8,660.10

52 wk Range

7,808.93

10,662.74

BIST Holding & Investment Constituents

Real-time streaming quotes of the ISE Hold.&Investments index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alarko Holding	98.700	99.500	96.200	+1.33%	7.74M	aa.aa	16:09:59
Ral Yatirim	108.900	109.800	105.800	+1.30%	1.07M	aa.aa	16:09:59
Borusan Yatirim	1,881.00	1,931.00	1,871.00	-1.42%	47.33K	aa.aa	16:09:59
Cosmos	102.000	103.700	101.000	+0.99%	30.14K	aa.aa	16:09:59
Dogan Holding	15.930	16.440	15.860	-2.27%	15.03M	aa.aa	16:09:59
EIS	44.440	44.860	44.120	-0.18%	1.59M	aa.aa	16:09:59
Eczacibasi Yatirim	178.00	179.30	176.60	+0.28%	269.28K	aa.aa	16:09:59
Ufuk Yatirim	682.000	689.500	636.500	+5.65%	49.62K	aa.aa	16:09:59
Inveo Yatirim	6.110	6.250	6.070	-0.97%	1.12M	aa.aa	16:09:59
Guler Holding	2.730	2.820	2.710	-2.50%	11.19M	aa.aa	16:09:59
Global Yatirim	6.870	7.230	6.460	-4.18%	89.09M	aa.aa	16:09:59
Gozde	17.790	18.370	17.790	-2.73%	917.41K	aa.aa	16:09:59
GSD Holding	4.200	4.220	4.130	+1.20%	9.03M	aa.aa	16:09:59
Ihlas Holding	2.570	2.720	2.510	-5.86%	219.64M	aa.aa	16:09:59
Ihlas Yayin	2.160	2.250	2.160	-3.14%	11.96M	aa.aa	16:09:59
Is Girisim	30.000	30.780	29.960	-1.96%	449.01K	aa.aa	16:09:59
Loras Holding AS	2.450	2.510	2.410	-0.41%	14.59M	aa.aa	16:09:59
Koc Holding	145.20	151.70	144.90	-3.52%	30.88M	aa.aa	16:09:59
Metro Holding	2.410	2.470	2.400	-2.03%	5.49M	aa.aa	16:09:59
Metemtur Yatırım	17.980	19.400	17.800	-4.87%	9.66M	aa.aa	16:09:59
Lydia Holding AS	97.700	98.900	93.350	+3.61%	940.59K	aa.aa	16:09:59
Isiklar Enerji	11.900	12.780	11.590	-7.54%	62.11M	aa.aa	16:09:59
Mazhar Zorlu	5.960	6.150	5.840	-1.32%	533.77K	aa.aa	16:09:59
Net Holding	36.660	37.260	36.600	-0.97%	1.07M	aa.aa	16:09:59
Pera GYO	16.110	16.150	16.110	-10.00%	92.1M	aa.aa	16:09:59
Icu Girisim Sermayesi Yatirim Ortakligi AS	11.360	11.820	11.330	-2.15%	5.1M	aa.aa	16:09:59
Sabanci Holding	76.70	77.80	76.35	-0.20%	21.35M	aa.aa	16:09:59
Sisecam	34.820	35.200	34.800	-0.63%	19.92M	aa.aa	16:09:59
TAV Havalimanlar	229.20	233.80	226.50	-1.12%	2.66M	aa.aa	16:09:59
Tekfen Holding	146.10	148.50	139.70	+5.18%	10.08M	aa.aa	16:09:59
Turcas Petrol	29.120	29.700	28.400	+2.10%	1.68M	aa.aa	16:09:59
AG Anadolu Group Holding	280.25	285.00	277.25	+0.81%	574.84K	aa.aa	16:09:59
Marka Yatirim	56.250	58.000	55.800	-1.06%	587.32K	aa.aa	16:09:59
Dagi Yatirim	93.850	95.150	80.500	+8.50%	1.7M	aa.aa	16:09:59
Denge Yatirim	3.070	3.250	3.010	-1.29%	20.55M	aa.aa	16:09:59
Hub Girisim Sermayesi	1.640	1.700	1.620	-2.96%	3.65M	aa.aa	16:09:59
Ostim	3.640	3.750	3.530	+1.11%	28.85M	aa.aa	16:09:59
Polisan Holding	15.110	15.410	14.890	0.00%	4.71M	aa.aa	16:09:59
Yesil Yatirim	1.440	1.480	1.440	-2.04%	14.09M	aa.aa	16:09:59
Akdeniz Yatirim	3.160	3.270	3.140	-2.47%	3.31M	aa.aa	16:09:59
Avrupa Yatirim	45.400	46.300	43.480	+2.71%	3.87M	aa.aa	16:09:59
Bera	15.150	15.410	15.050	-0.79%	3.55M	aa.aa	16:09:59
Otto Holding AS	362.500	367.000	357.000	+0.90%	44.05K	aa.aa	16:09:59
Verusa Holding	251.50	259.50	249.00	+0.60%	85.37K	aa.aa	16:09:59
HEDEF Girisim	1.150	1.180	1.140	-1.71%	46.62M	aa.aa	16:09:59
Verusaturk	32.90	34.76	32.62	-2.55%	534.45K	aa.aa	16:09:59
Derluks Yatirim Holding AS	104.70	104.70	101.50	+9.92%	1.67M	aa.aa	16:09:59
Unlu Yatirim Holding AS	13.19	13.59	13.16	-1.64%	574.52K	aa.aa	16:09:59
Hedef Holdings AS	8.40	9.04	8.04	-2.33%	19.87M	aa.aa	16:09:59
Investco Holding AS	228.50	239.90	220.80	+2.47%	282.63K	aa.aa	16:09:59
Pardus Girisim Sermayesi Yatirim	4.61	4.72	4.60	-1.50%	1.55M	aa.aa	16:09:59
Kiler Holding AS	27.18	28.62	26.80	+1.04%	4.3M	aa.aa	16:09:59
Grainturk Holding AS	329.00	355.00	320.00	-5.46%	613.25K	aa.aa	16:09:59
1000 Yatirimlar Holding AS	264.50	275.25	264.50	-1.31%	423.01K	aa.aa	16:09:59
Bulls Girisim Sermayesi Yatirim	28.06	29.28	26.86	+3.93%	36.65M	aa.aa	16:09:59

NSE 30

3,883.57

+19.32

+0.50%

NSE All Share

104,744.98

+502.58

+0.48%

US 30

39,052.80

+882.4

+2.31%

US 500

5,270.00

+111.8

+2.17%

FTSE 100

8,328.60

+52.94

+0.64%

DAX

21,278.68

+72.82

+0.34%

South Africa Top 40

82,722.25

+460.13

+0.56%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.65	+2.49%	38.61M
Fidelitybk	18.700	-2.86%	34.59M
Zenith Bank	45.00	+2.27%	23.73M
Nigerian Breweries	39.80	+9.94%	11.90M
UBA	33.00	+2.80%	11.39M
Guaranty Trust Holding	60.00	+1.69%	9.66M
Transcorp Power	364.90	0.00%	1.00M

Name	Last	Chg. %	Vol.
International Breweries	6.05	+10.00%	4.30M
Nigerian Breweries	39.80	+9.94%	11.90M
Initiates	5.00	+9.89%	1.71M
Japaul Gold Ventures	2.13	+9.79%	7.80M
Cornerst	2.84	+9.65%	2.10M
Smart Products Nigeria	0.46	+9.52%	245.00K
Abbey Mortgage Bank	9.76	+8.93%	3.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	1.34	-9.46%	423.86K
Secure Electronic Tech	0.51	-8.93%	2.38M
University Pre	3.100	-8.82%	841.23K
FTN Cocoa Processors PLC	1.75	-7.41%	1.14M
Chemical and Allied Products	39.10	-5.78%	20.56K
Coronation Insurance	2.06	-5.50%	946.61K
Sterling Bank	5.050	-4.72%	2.68M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	60.00	+1.69%	9.66M
Access Holdings	22.65	+2.49%	38.61M
Transcorp	42.000	+1.20%	4.04M
Zenith Bank	45.00	+2.27%	23.73M
Presco	785.00	0.00%	257.27K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa	83.70	+33.84%	112.02
Aaaaaa	83.70	+33.84%	112.02
Aa A Aaa Aaa	42.000	+31.44%	55.20
Aaaaaaaaaaaaaaaa	42.000	+31.44%	55.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1740.3%

S&P 500

+261.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+997.7%

S&P 500

+261.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+602.6%

Dow Jones Industrial Average

+191.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+495.2%

S&P Midcap 400

+162.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+986.1%

S&P 500 Pure Value

+146.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+374.4%

S&P 500 Pure Value

+99.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+437.1%

S&P/BMV IPC

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+715.6%

Bovespa

+159.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+624.4%

FTSE Italia All Share

+89.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+384.3%

DAX

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+666.5%

Tadawul All Share

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+259.3%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+333.7%

S&P/BMV IPC

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1013.3%

S&P/TSX Composite

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+293.9%

S&P/BMV IPC

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Holding & Investment (XHOLD)

BIST Holding & Investment Constituents

Alarko Holding

Ral Yatirim

Borusan Yatirim

Cosmos

Dogan Holding

EIS

Eczacibasi Yatirim

Ufuk Yatirim

Inveo Yatirim

Guler Holding

Global Yatirim

Gozde

GSD Holding

Ihlas Holding

Ihlas Yayin

Is Girisim

Loras Holding AS

Koc Holding

Metro Holding

Metemtur Yatırım

Lydia Holding AS

Isiklar Enerji

Mazhar Zorlu

Net Holding

Pera GYO

Icu Girisim Sermayesi Yatirim Ortakligi AS

Sabanci Holding

Sisecam

TAV Havalimanlar

Tekfen Holding

Turcas Petrol

AG Anadolu Group Holding

Marka Yatirim

Dagi Yatirim

Denge Yatirim

Hub Girisim Sermayesi

Ostim

Polisan Holding

Yesil Yatirim

Akdeniz Yatirim

Avrupa Yatirim

Bera

Otto Holding AS

Verusa Holding

HEDEF Girisim

Verusaturk

Derluks Yatirim Holding AS

Unlu Yatirim Holding AS

Hedef Holdings AS

Investco Holding AS

Pardus Girisim Sermayesi Yatirim

Kiler Holding AS

Grainturk Holding AS

1000 Yatirimlar Holding AS

Bulls Girisim Sermayesi Yatirim

Trending Stocks