BIST Holding & Investment (XHOLD)

Istanbul

Currency in TRY

8,911.51

+357.88(+4.18%)

Closed·12/05

Day's Range

8,710.84

8,937.64

52 wk Range

7,808.93

10,662.74

BIST Holding & Investment Constituents

Real-time streaming quotes of the ISE Hold.&Investments index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alarko Holding	89.000	89.600	86.050	+1.95%	13.55M	aa.aa	12/05
Ral Yatirim	118.300	130.500	117.600	-4.21%	2.5M	aa.aa	12/05
Borusan Yatirim	1,995.00	2,031.00	1,983.00	+1.12%	100.26K	aa.aa	12/05
Cosmos	110.500	112.000	104.500	+4.44%	88.25K	aa.aa	12/05
Dogan Holding	15.070	15.170	14.820	+3.57%	39.56M	aa.aa	12/05
EIS	49.700	50.250	49.200	+1.97%	4.49M	aa.aa	12/05
Eczacibasi Yatirim	206.20	208.40	199.20	+4.88%	509.29K	aa.aa	12/05
Ufuk Yatirim	858.000	867.500	840.500	-0.23%	19.91K	aa.aa	12/05
Inveo Yatirim	6.280	6.360	6.210	+1.95%	2.03M	aa.aa	12/05
Guler Holding	3.130	3.170	3.000	+5.39%	18.28M	aa.aa	12/05
Global Yatirim	8.050	8.100	7.800	+4.68%	41.23M	aa.aa	12/05
Gozde	18.930	19.000	18.450	+3.56%	2.1M	aa.aa	12/05
GSD Holding	4.530	4.530	4.280	+7.09%	17.39M	aa.aa	12/05
Ihlas Holding	2.370	2.390	2.340	+1.28%	75.26M	aa.aa	12/05
Ihlas Yayin	2.110	2.120	2.090	+0.96%	6.81M	aa.aa	12/05
Is Girisim	34.320	36.560	34.180	-0.75%	2.5M	aa.aa	12/05
Loras Holding AS	3.540	4.120	3.540	-8.29%	189.07M	aa.aa	12/05
Koc Holding	154.00	154.80	147.10	+7.02%	42.51M	aa.aa	12/05
Metro Holding	2.580	2.590	2.530	+2.38%	6.26M	aa.aa	12/05
Metemtur Yatırım	19.480	20.000	19.090	+1.04%	11.16M	aa.aa	12/05
Lydia Holding AS	96.000	98.300	95.300	+0.63%	949.32K	aa.aa	12/05
Isiklar Enerji	14.260	15.050	13.800	-2.66%	47.15M	aa.aa	12/05
Mazhar Zorlu	5.930	5.980	5.850	+0.68%	503.52K	aa.aa	12/05
Net Holding	40.520	40.860	40.000	+1.50%	1.69M	aa.aa	12/05
Pera GYO	14.640	15.330	14.540	+0.76%	91.86M	aa.aa	12/05
Icu Girisim Sermayesi Yatirim Ortakligi AS	10.900	11.090	10.860	+0.37%	4.3M	aa.aa	12/05
Sabanci Holding	79.50	80.40	75.80	+7.29%	46.03M	aa.aa	12/05
Sisecam	37.520	37.560	35.600	+9.84%	87.73M	aa.aa	12/05
TAV Havalimanlar	243.50	247.10	236.40	+4.24%	4.54M	aa.aa	12/05
Tekfen Holding	124.40	132.40	122.90	-0.88%	10.41M	aa.aa	12/05
Turcas Petrol	28.420	29.200	27.960	+2.23%	2.34M	aa.aa	12/05
AG Anadolu Group Holding	305.50	305.50	290.50	+9.99%	1.89M	aa.aa	12/05
Marka Yatirim	55.050	59.250	55.000	-4.68%	1.81M	aa.aa	12/05
Dagi Yatirim	92.000	98.000	90.000	-3.26%	796.58K	aa.aa	12/05
Denge Yatirim	1.850	1.880	1.820	+1.09%	31.78M	aa.aa	12/05
Hub Girisim Sermayesi	1.710	1.730	1.680	+0.59%	2.7M	aa.aa	12/05
Ostim	4.110	4.290	4.010	-2.61%	31.47M	aa.aa	12/05
Polisan Holding	16.200	16.680	15.030	-2.99%	20.83M	aa.aa	12/05
Yesil Yatirim	1.420	1.430	1.400	+2.16%	16.93M	aa.aa	12/05
Akdeniz Yatirim	3.420	3.420	3.110	+9.97%	8.62M	aa.aa	12/05
Avrupa Yatirim	43.400	43.400	40.800	+9.98%	10.05M	aa.aa	12/05
Bera	15.520	15.640	15.300	+2.51%	7.35M	aa.aa	12/05
Otto Holding AS	376.500	380.750	375.000	+0.13%	31.44K	aa.aa	12/05
Verusa Holding	240.50	243.00	237.20	+0.46%	73.86K	aa.aa	12/05
HEDEF Girisim	1.260	1.280	1.240	+1.61%	87.25M	aa.aa	12/05
Verusaturk	33.06	33.44	32.78	+0.79%	469.68K	aa.aa	12/05
Derluks Yatirim Holding AS	114.10	114.10	114.10	-9.94%	236.34K	aa.aa	12/05
Unlu Yatirim Holding AS	16.33	16.43	15.67	+3.42%	1.11M	aa.aa	12/05
Hedef Holdings AS	7.70	7.89	7.50	0.00%	4.5M	aa.aa	12/05
Investco Holding AS	213.20	214.00	205.60	+4.51%	74.46K	aa.aa	12/05
Pardus Girisim Sermayesi Yatirim	6.22	6.83	6.00	-3.57%	50.34M	aa.aa	12/05
Kiler Holding AS	28.30	30.40	28.30	-5.92%	2.69M	aa.aa	12/05
Grainturk Holding AS	259.00	285.00	259.00	-3.81%	1.2M	aa.aa	12/05
1000 Yatirimlar Holding AS	301.75	335.00	301.75	-7.44%	2.93M	aa.aa	12/05
Bulls Girisim Sermayesi Yatirim	29.36	31.18	29.28	-2.78%	14.6M	aa.aa	12/05

NSE 30

4,006.62

-9.83

-0.24%

NSE All Share

108,467.98

-265.42

-0.24%

US 30

42,299.00

-111.1

-0.26%

US 500

5,823.10

-21.1

-0.36%

FTSE 100

8,604.98

+50.18

+0.59%

DAX

23,566.54

+67.22

+0.29%

South Africa Top 40

84,689.81

+306.34

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	16.00	0.00%	48.88M
Access Holdings	21.30	0.00%	29.43M
Zenith Bank	48.80	-0.20%	24.32M
MTN Nigeria	279.00	-2.07%	16.10M
UBA	34.60	+0.14%	9.40M
Oando Plc	45.00	+4.41%	4.79M
Guaranty Trust Holding	69.00	-0.07%	3.34M

Name	Last	Chg. %	Vol.
Multverse	11.00	+10.00%	1.36M
Smart Products Nigeria	0.55	+10.00%	114.00K
Meyer	8.80	+10.00%	215.00K
Betaglas	176.70	+9.99%	298.38K
Abbey Mortgage Bank	7.69	+9.86%	1.83M
Caverton Offshore Support	3.350	+9.84%	5.80M
Npfmcrfbk	2.140	+9.74%	13.01M

Name	Last	Chg. %	Vol.
Etranz	5.400	-10.00%	359.94K
Nahco	75.000	-9.64%	1.92M
John Holt PLC	5.25	-9.48%	319.42K
Union Dicon Salt	7.65	-9.47%	344.60K
Cileasing	3.86	-8.31%	1.36M
Linkassure	1.14	-8.06%	1.47M
Royalex	0.80	-8.05%	1.58M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	503.00	0.00%	341.52K
Access Holdings	21.30	0.00%	29.43M
VFD PLC	16.00	0.00%	48.88M
Zenith Bank	48.80	-0.20%	24.32M
Nigerian Breweries	47.50	-2.46%	1.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa Aaaaa	83.70	+45.94%	122.15
Aaaaa	83.70	+45.94%	122.15
Aaaaaaa Aaaa A Aaa	1,210.00	+45.57%	1,761.40
Aa Aaaaa	1,210.00	+45.57%	1,761.40
Aaa A Aaaaa	42.050	+29.37%	54.40
Aaaaaaa Aaaa	42.050	+29.37%	54.40
Aaaa Aaaa Aaaa Aaaa	328.50	+20.00%	394.20

Name	Last	Upside	Fair Value
Aaa Aaaaa Aaaaa	83.70	+45.94%	122.15
Aaaaa	83.70	+45.94%	122.15
Aaaaaaa Aaaa A Aaa	1,210.00	+45.57%	1,761.40
Aa Aaaaa	1,210.00	+45.57%	1,761.40
Aaa A Aaaaa	42.050	+29.37%	54.40
Aaaaaaa Aaaa	42.050	+29.37%	54.40
Aaaa Aaaa Aaaa Aaaa	328.50	+20.00%	394.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2168.6%

S&P 500

+309.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.9%

S&P 500

+309.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+669.2%

Dow Jones Industrial Average

+223.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.7%

S&P Midcap 400

+198.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1121.2%

S&P 500 Pure Value

+168.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+422.9%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.5%

S&P/BMV IPC

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+752.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+695.9%

FTSE Italia All Share

+110.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.4%

DAX

+140.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.7%

Tadawul All Share

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+282.3%

KOSPI

+27.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+354.0%

S&P/BMV IPC

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1117.9%

S&P/TSX Composite

+74.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+329.0%

S&P/BMV IPC

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Holding & Investment (XHOLD)

BIST Holding & Investment Constituents

Alarko Holding

Ral Yatirim

Borusan Yatirim

Cosmos

Dogan Holding

EIS

Eczacibasi Yatirim

Ufuk Yatirim

Inveo Yatirim

Guler Holding

Global Yatirim

Gozde

GSD Holding

Ihlas Holding

Ihlas Yayin

Is Girisim

Loras Holding AS

Koc Holding

Metro Holding

Metemtur Yatırım

Lydia Holding AS

Isiklar Enerji

Mazhar Zorlu

Net Holding

Pera GYO

Icu Girisim Sermayesi Yatirim Ortakligi AS

Sabanci Holding

Sisecam

TAV Havalimanlar

Tekfen Holding

Turcas Petrol

AG Anadolu Group Holding

Marka Yatirim

Dagi Yatirim

Denge Yatirim

Hub Girisim Sermayesi

Ostim

Polisan Holding

Yesil Yatirim

Akdeniz Yatirim

Avrupa Yatirim

Bera

Otto Holding AS

Verusa Holding

HEDEF Girisim

Verusaturk

Derluks Yatirim Holding AS

Unlu Yatirim Holding AS

Hedef Holdings AS

Investco Holding AS

Pardus Girisim Sermayesi Yatirim

Kiler Holding AS

Grainturk Holding AS

1000 Yatirimlar Holding AS

Bulls Girisim Sermayesi Yatirim

Trending Stocks