BIST Holding & Investment (XHOLD)

Istanbul

Currency in TRY

8,824.86

-52.59(-0.59%)

Delayed Data11:08:40

Day's Range

8,773.69

8,870.14

52 wk Range

7,808.93

10,662.74

BIST Holding & Investment Constituents

Real-time streaming quotes of the ISE Hold.&Investments index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alarko Holding	104.800	105.000	99.000	+4.07%	10.23M	aa.aa	10:28:49
Ral Yatirim	90.500	94.500	90.000	-3.88%	836.18K	aa.aa	11:07:10
Borusan Yatirim	2,020.00	2,058.00	1,906.00	+4.61%	55.29K	aa.aa	11:07:53
Cosmos	108.000	108.900	105.000	+1.31%	18.72K	aa.aa	11:08:12
Dogan Holding	16.140	16.220	15.750	+1.45%	17.55M	aa.aa	10:53:46
EIS	43.820	44.260	43.500	-0.14%	616.03K	aa.aa	11:08:26
Eczacibasi Yatirim	180.00	184.00	179.50	-0.28%	211.79K	aa.aa	11:07:40
Ufuk Yatirim	605.000	613.000	598.000	+1.85%	11.05K	aa.aa	11:05:34
Inveo Yatirim	6.740	6.830	6.640	-0.59%	848.43K	aa.aa	11:07:24
Guler Holding	2.900	2.920	2.860	+1.40%	4.87M	aa.aa	11:08:24
Global Yatirim	7.200	7.380	7.130	-2.44%	6.82M	aa.aa	11:07:31
Gozde	19.750	19.890	19.610	-2.71%	392.48K	aa.aa	11:06:16
GSD Holding	3.920	3.940	3.840	+1.55%	3.61M	aa.aa	11:04:47
Ihlas Holding	2.380	2.410	2.360	-0.83%	23.44M	aa.aa	10:58:51
Ihlas Yayin	2.110	2.160	2.090	-0.94%	9.04M	aa.aa	10:59:07
Is Girisim	33.420	33.980	33.320	-2.45%	716.48K	aa.aa	11:08:17
Loras Holding AS	2.350	2.360	2.280	+2.62%	4.77M	aa.aa	11:07:44
Koc Holding	161.50	164.20	161.00	-1.28%	6.94M	aa.aa	11:08:09
Metro Holding	2.530	2.560	2.520	+0.40%	1.36M	aa.aa	11:08:40
Metemtur Yatırım	16.560	17.170	16.400	+2.92%	3.25M	aa.aa	11:08:45
Lydia Holding AS	83.650	84.450	82.800	+1.27%	291.26K	aa.aa	10:39:49
Isiklar Enerji	8.800	9.000	8.730	+1.50%	2.84M	aa.aa	11:08:31
Mazhar Zorlu	5.660	5.690	5.550	+1.80%	113.35K	aa.aa	11:03:53
Net Holding	38.280	38.380	37.660	+0.63%	905.61K	aa.aa	11:08:48
Pera GYO	16.270	16.750	15.770	-2.87%	40.57M	aa.aa	11:07:48
Icu Girisim Sermayesi Yatirim Ortakligi AS	13.100	13.360	12.600	+1.95%	4.96M	aa.aa	11:08:35
Sabanci Holding	80.35	80.90	79.50	-0.86%	12.15M	aa.aa	10:59:08
Sisecam	37.760	38.240	37.700	-2.13%	16.98M	aa.aa	11:08:09
TAV Havalimanlar	239.30	243.80	239.20	-1.12%	2.41M	aa.aa	11:08:37
Tekfen Holding	164.40	165.00	154.20	+9.60%	9.91M	aa.aa	11:07:47
Turcas Petrol	33.400	35.160	33.320	-3.02%	1.58M	aa.aa	11:08:28
AG Anadolu Group Holding	290.75	294.50	290.00	-1.52%	278.41K	aa.aa	11:07:55
Marka Yatirim	66.900	70.350	64.850	+3.24%	938.99K	aa.aa	11:08:36
Dagi Yatirim	60.750	60.750	60.750	+9.95%	84.95K	aa.aa	10:55:11
Denge Yatirim	2.810	2.840	2.720	+2.55%	4.82M	aa.aa	11:07:33
Hub Girisim Sermayesi	1.750	1.760	1.710	0.00%	727.67K	aa.aa	11:07:19
Ostim	3.550	3.650	3.450	+2.01%	17.72M	aa.aa	11:07:51
Polisan Holding	15.930	15.930	14.840	+9.94%	25.24M	aa.aa	11:08:34
Yesil Yatirim	1.520	1.570	1.460	+4.11%	20.85M	aa.aa	11:08:22
Akdeniz Yatirim	3.110	3.120	3.010	+0.65%	2.06M	aa.aa	11:07:18
Avrupa Yatirim	34.100	34.720	34.040	-1.10%	461.95K	aa.aa	11:08:19
Bera	16.670	16.790	16.180	+1.52%	3.55M	aa.aa	11:08:50
Otto Holding AS	335.500	336.500	332.500	0.00%	9.15K	aa.aa	11:05:33
Verusa Holding	256.50	269.00	256.00	-1.35%	47.24K	aa.aa	11:08:47
HEDEF Girisim	1.710	1.710	1.650	+3.01%	17.26M	aa.aa	11:07:10
Verusaturk	31.84	32.12	31.62	-0.50%	164.38K	aa.aa	11:08:52
Derluks Yatirim Holding AS	52.05	54.65	49.90	+3.69%	7.55M	aa.aa	10:21:42
Unlu Yatirim Holding AS	13.16	13.75	13.14	-1.28%	289.9K	aa.aa	11:08:19
Hedef Holdings AS	6.73	6.79	6.29	+6.32%	7.36M	aa.aa	11:08:42
Investco Holding AS	224.50	236.50	222.70	+1.35%	216.25K	aa.aa	11:08:14
Pardus Girisim Sermayesi Yatirim	4.95	4.98	4.82	+0.61%	771.73K	aa.aa	11:07:39
Kiler Holding AS	23.86	24.20	23.74	-0.58%	235.07K	aa.aa	11:08:18
Grainturk Holding AS	336.50	338.75	317.00	+1.89%	173K	aa.aa	11:08:49
1000 Yatirimlar Holding AS	241.30	246.10	236.90	+1.77%	206.65K	aa.aa	10:39:58
Bulls Girisim Sermayesi Yatirim	20.84	21.52	19.90	+4.57%	13.06M	aa.aa	10:36:51

NSE 30

3,921.31

-1.03

-0.03%

NSE All Share

105,654.44

-15.92

-0.02%

US 30

41,812.00

-178.0

-0.42%

US 500

5,606.40

-26.7

-0.47%

FTSE 100

8,565.40

-69.40

-0.80%

DAX

22,286.35

-247.98

-1.10%

South Africa Top 40

82,302.68

-270.12

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.600	-2.87%	13.37M
Guaranty Trust Holding	70.00	+8.95%	4.61M
Access Holdings	22.30	+1.36%	4.26M
Nascon	43.70	+1.63%	3.55M
UBA	36.95	+0.27%	2.95M
Zenith Bank	47.20	-1.26%	2.58M
STANBIC IBTC Bank	61.90	-0.16%	1.69M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.20	+20.93%	20.08K
Mutual Benefits Assurance	1.08	+12.50%	17.75M
FTN Cocoa Processors PLC	1.79	+10.49%	926.00K
UPDC REIT	6.05	+10.00%	644.33K
Airtel Africa	2,372.50	+10.00%	56.00
UH REIT	56.35	+9.95%	33.67K
SCOA Nigeria	4.910	+9.84%	200.00

Name	Last	Chg. %	Vol.
Livestock	7.85	-16.67%	4.29M
Lafarge Africa	66.00	-10.57%	61.49K
BUA Foods	376.20	-10.00%	3.84K
Dangote Cement	432.00	-10.00%	10.08K
Seplat Petroleum	5,130.00	-10.00%	1.36K
Skyway Aviation Handling Company	41.85	-10.00%	104.00
Geregu Power	1,027.40	-10.00%	2.47K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	36.95	+0.27%	2.95M
Access Holdings	22.30	+1.36%	4.26M
Zenith Bank	47.20	-1.26%	2.58M
Guaranty Trust Holding	69.95	+8.87%	4.61M
Fidelitybk	18.600	-2.87%	13.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaa A	77.80	+35.12%	105.12
A Aa A	77.80	+35.12%	105.12
A Aaaaaaa	28.00	+34.34%	37.62
A A Aaa Aaa	28.00	+34.34%	37.62
Aaaaaaaa Aaaaaaaaa	44.700	+29.26%	57.78
Aaa A A Aa	44.700	+29.26%	57.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1875.7%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.2%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.6%

Dow Jones Industrial Average

+220.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+553.7%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.2%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.4%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+431.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.2%

Bovespa

+163.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+391.8%

DAX

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.0%

KOSPI

+23.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+327.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1046.3%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+297.3%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Holding & Investment (XHOLD)

BIST Holding & Investment Constituents

Alarko Holding

Ral Yatirim

Borusan Yatirim

Cosmos

Dogan Holding

EIS

Eczacibasi Yatirim

Ufuk Yatirim

Inveo Yatirim

Guler Holding

Global Yatirim

Gozde

GSD Holding

Ihlas Holding

Ihlas Yayin

Is Girisim

Loras Holding AS

Koc Holding

Metro Holding

Metemtur Yatırım

Lydia Holding AS

Isiklar Enerji

Mazhar Zorlu

Net Holding

Pera GYO

Icu Girisim Sermayesi Yatirim Ortakligi AS

Sabanci Holding

Sisecam

TAV Havalimanlar

Tekfen Holding

Turcas Petrol

AG Anadolu Group Holding

Marka Yatirim

Dagi Yatirim

Denge Yatirim

Hub Girisim Sermayesi

Ostim

Polisan Holding

Yesil Yatirim

Akdeniz Yatirim

Avrupa Yatirim

Bera

Otto Holding AS

Verusa Holding

HEDEF Girisim

Verusaturk

Derluks Yatirim Holding AS

Unlu Yatirim Holding AS

Hedef Holdings AS

Investco Holding AS

Pardus Girisim Sermayesi Yatirim

Kiler Holding AS

Grainturk Holding AS

1000 Yatirimlar Holding AS

Bulls Girisim Sermayesi Yatirim

Trending Stocks