BIST Holding & Investment (XHOLD)

Istanbul

Currency in TRY

9,551.71

-90.78(-0.94%)

Closed·14/07

Day's Range

9,551.71

9,663.50

52 wk Range

7,808.93

10,378.45

BIST Holding & Investment Constituents

Real-time streaming quotes of the ISE Hold.&Investments index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Alarko Holding	86.000	90.700	85.900	-4.39%	4.09M	aa.aa	14/07
Ral Yatirim	114.100	119.700	109.900	-2.48%	5.92M	aa.aa	14/07
Borusan Yatirim	1,850.00	1,903.00	1,850.00	-1.60%	43.85K	aa.aa	14/07
Cosmos	107.500	108.500	106.100	+0.19%	28.62K	aa.aa	14/07
Dogan Holding	15.710	16.200	15.680	-2.30%	7.4M	aa.aa	14/07
EIS	44.300	44.900	44.240	-0.98%	2.48M	aa.aa	14/07
Eczacibasi Yatirim	178.20	181.30	178.20	-1.16%	184.06K	aa.aa	14/07
Ufuk Yatirim	1,105.000	1,148.000	1,105.000	-1.34%	15.72K	aa.aa	14/07
Inveo Yatirim	9.290	9.290	8.590	+9.94%	17.49M	aa.aa	14/07
Guler Holding	4.070	4.180	3.890	+4.09%	33.74M	aa.aa	14/07
Global Yatirim	9.110	9.110	8.830	+2.47%	11.59M	aa.aa	14/07
Gozde	18.440	18.980	18.410	-0.75%	4.3M	aa.aa	14/07
GSD Holding	4.060	4.110	4.020	+0.50%	6.04M	aa.aa	14/07
Ihlas Holding	2.790	2.790	2.550	+9.84%	112.56M	aa.aa	14/07
Ihlas Yayin	2.240	2.300	2.160	+2.75%	49.7M	aa.aa	14/07
Is Girisim	34.480	35.120	34.460	+0.17%	859.34K	aa.aa	14/07
Loras Holding AS	4.780	5.040	4.620	+0.63%	123.32M	aa.aa	14/07
Koc Holding	164.50	166.10	163.00	-0.66%	21.27M	aa.aa	14/07
Metro Holding	3.040	3.090	3.000	+1.33%	10.48M	aa.aa	14/07
Metemtur Yatırım	42.560	42.560	37.940	+9.97%	11.9M	aa.aa	14/07
Lydia Holding AS	109.800	116.000	108.700	-1.08%	2.86M	aa.aa	14/07
Isiklar Enerji	14.170	14.340	14.040	-0.35%	20.66M	aa.aa	14/07
Mazhar Zorlu	5.890	5.900	5.820	+1.20%	407.26K	aa.aa	14/07
Net Holding	45.140	45.640	44.340	+1.62%	1.25M	aa.aa	14/07
Pera GYO	15.010	15.100	15.000	0.00%	47.08M	aa.aa	14/07
Icu Girisim Sermayesi Yatirim Ortakligi AS	2.840	2.900	2.840	-0.35%	35.57M	aa.aa	14/07
Sabanci Holding	88.70	91.30	88.70	-2.42%	30.01M	aa.aa	14/07
Sisecam	35.700	36.240	35.520	-1.11%	16.29M	aa.aa	14/07
TAV Havalimanlar	268.75	274.50	267.25	-2.45%	1.52M	aa.aa	14/07
Tekfen Holding	108.90	111.70	108.80	-0.37%	2.86M	aa.aa	14/07
Turcas Petrol	31.660	32.300	31.520	-1.12%	1.91M	aa.aa	14/07
AG Anadolu Group Holding	266.00	274.75	266.00	-2.74%	416.77K	aa.aa	14/07
Marka Yatirim	48.580	49.500	48.000	-1.06%	584.29K	aa.aa	14/07
Dagi Yatirim	159.000	167.600	152.600	+4.33%	340.9K	aa.aa	14/07
Denge Yatirim	2.160	2.240	2.120	+1.41%	40.77M	aa.aa	14/07
Hub Girisim Sermayesi	2.380	2.380	2.060	+9.68%	22.12M	aa.aa	14/07
Ostim	3.760	3.820	3.740	-0.27%	11.56M	aa.aa	14/07
Polisan Holding	3.880	4.010	3.840	-1.77%	25.33M	aa.aa	14/07
Yesil Yatirim	1.830	1.830	1.690	+9.58%	171.47M	aa.aa	14/07
Akdeniz Yatirim	2.870	2.910	2.850	0.00%	3.1M	aa.aa	14/07
Avrupa Yatirim	41.700	43.580	39.500	+5.25%	8.13M	aa.aa	14/07
Bera	14.680	14.980	14.640	-1.54%	4.17M	aa.aa	14/07
Otto Holding AS	476.500	477.750	472.000	+0.53%	75.28K	aa.aa	14/07
Verusa Holding	341.75	347.50	335.00	+0.59%	343.21K	aa.aa	14/07
HEDEF Girisim	1.830	1.830	1.680	+9.58%	243.76M	aa.aa	14/07
Verusaturk	41.14	41.14	38.96	+10.00%	2.41M	aa.aa	14/07
Derluks Yatirim Holding AS	28.02	28.76	26.00	+5.26%	7.03M	aa.aa	14/07
Unlu Yatirim Holding AS	15.99	16.21	15.64	+2.17%	2.44M	aa.aa	14/07
Hedef Holdings AS	11.10	11.70	11.02	-2.03%	7.86M	aa.aa	14/07
Investco Holding AS	312.75	318.75	310.25	-0.24%	93.75K	aa.aa	14/07
Pardus Girisim Sermayesi Yatirim	5.74	5.94	5.69	+0.17%	4.98M	aa.aa	14/07
Kiler Holding AS	70.75	71.45	68.50	+3.13%	794.84K	aa.aa	14/07
Grainturk Holding AS	362.75	374.75	361.25	-1.02%	271.55K	aa.aa	14/07
1000 Yatirimlar Holding AS	198.30	203.40	196.00	+1.48%	2.82M	aa.aa	14/07
Bulls Girisim Sermayesi Yatirim	29.00	30.10	27.78	+3.57%	21.82M	aa.aa	14/07

NSE 30

4,648.55

+27.92

+0.60%

NSE All Share

126,689.54

+539.97

+0.43%

US 30

43,942.00

-80.9

-0.18%

US 500

6,229.60

-14.1

-0.23%

FTSE 100

8,938.32

-59.74

-0.66%

DAX

24,060.29

-100.35

-0.42%

South Africa Top 40

89,303.82

+256.28

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.90	+0.40%	138.03M
UBA	46.00	+5.63%	68.79M
Zenith Bank	71.50	+2.58%	43.88M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Dangote Cement	430.00	+1.18%	2.46M
Okomu Oil Palm	890.00	+6.59%	1.40M
Seplat Petroleum	5,450.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.10	+10.00%	5.74M
Abbey Mortgage Bank	7.60	+9.99%	783.31K
Ikeja	22.100	+9.95%	1.86M
McNichols	4.32	+9.92%	8.56M
Tripple Gee and Co	3.93	+9.78%	585.04K
Abctrans	4.83	+9.77%	906.36K
Deap Capital Management Trust	1.59	+9.66%	10.22M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	7.200	-10.00%	5.75M
Rtbriscoe	3.96	-10.00%	4.83M
Cutix	4.140	-10.00%	23.82M
Tantalizers	2.70	-10.00%	17.13M
Neimeth	8.24	-9.95%	6.57M
Ellah Lakes	11.38	-9.90%	35.00M
Japaul Gold Ventures	3.02	-9.85%	93.37M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.85	-0.27%	20.19M
Mrs	149.50	-4.11%	367.11K
Japaul Gold Ventures	3.02	-9.85%	93.37M
Aiico	2.30	+1.32%	93.36M
Transcorp	53.000	+7.51%	4.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa	430.00	+34.84%	579.81
Aaaa Aaaaa Aaa	430.00	+34.84%	579.81
Aaa Aaaaa	5,450.00	+29.71%	7,069.20
Aaaaaaaaaa	5,450.00	+29.71%	7,069.20
A A Aaaaaaaaaaa Aa	99.00	+23.31%	122.08
A Aaa Aaaaaaaaaaa	99.00	+23.31%	122.08

Name	Last	Upside	Fair Value
Aaaaa Aaa	430.00	+34.84%	579.81
Aaaa Aaaaa Aaa	430.00	+34.84%	579.81
Aaa Aaaaa	5,450.00	+29.71%	7,069.20
Aaaaaaaaaa	5,450.00	+29.71%	7,069.20
A A Aaaaaaaaaaa Aa	99.00	+23.31%	122.08
A Aaa Aaaaaaaaaaa	99.00	+23.31%	122.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2294.1%

S&P 500

+337.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.5%

S&P 500

+337.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.0%

Dow Jones Industrial Average

+235.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.0%

S&P Midcap 400

+211.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1103.0%

S&P 500 Pure Value

+175.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.3%

S&P 500 Pure Value

+122.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.4%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+779.9%

Bovespa

+170.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.1%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.1%

DAX

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.4%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+389.1%

KOSPI

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.0%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.9%

S&P/TSX Composite

+84.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+331.1%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

BIST Holding & Investment (XHOLD)

BIST Holding & Investment Constituents

Alarko Holding

Ral Yatirim

Borusan Yatirim

Cosmos

Dogan Holding

EIS

Eczacibasi Yatirim

Ufuk Yatirim

Inveo Yatirim

Guler Holding

Global Yatirim

Gozde

GSD Holding

Ihlas Holding

Ihlas Yayin

Is Girisim

Loras Holding AS

Koc Holding

Metro Holding

Metemtur Yatırım

Lydia Holding AS

Isiklar Enerji

Mazhar Zorlu

Net Holding

Pera GYO

Icu Girisim Sermayesi Yatirim Ortakligi AS

Sabanci Holding

Sisecam

TAV Havalimanlar

Tekfen Holding

Turcas Petrol

AG Anadolu Group Holding

Marka Yatirim

Dagi Yatirim

Denge Yatirim

Hub Girisim Sermayesi

Ostim

Polisan Holding

Yesil Yatirim

Akdeniz Yatirim

Avrupa Yatirim

Bera

Otto Holding AS

Verusa Holding

HEDEF Girisim

Verusaturk

Derluks Yatirim Holding AS

Unlu Yatirim Holding AS

Hedef Holdings AS

Investco Holding AS

Pardus Girisim Sermayesi Yatirim

Kiler Holding AS

Grainturk Holding AS

1000 Yatirimlar Holding AS

Bulls Girisim Sermayesi Yatirim

Trending Stocks