Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 465.00 | 471.75 | 456.50 | +6.50 | +1.42% | 421.61K | 12:40:14 | ||
AG Anadolu Group Holding | 322.25 | 325.50 | 316.00 | +5.75 | +1.82% | 459.52K | 12:39:22 | ||
Akdeniz Yatirim | 7.090 | 7.140 | 7.000 | +0.050 | +0.71% | 5.33M | 12:40:25 | ||
Alarko Holding | 117.400 | 119.000 | 116.200 | +1.000 | +0.86% | 9.51M | 12:40:09 | ||
Avrupa Yatirim | 44.160 | 45.400 | 43.300 | +0.540 | +1.24% | 1.13M | 12:39:50 | ||
Bera | 18.750 | 19.040 | 18.640 | +0.050 | +0.27% | 6.76M | 12:40:00 | ||
Borusan Yatirim | 3,227.50 | 3,287.50 | 3,162.50 | +27.50 | +0.86% | 56.75K | 12:40:15 | ||
Cosmos | 143.300 | 151.900 | 137.100 | +5.200 | +3.77% | 142.08K | 12:40:02 | ||
Dagi Yatirim | 19.130 | 19.960 | 18.790 | -1.190 | -5.86% | 1.10M | 12:40:01 | ||
Denge Yatirim | 2.890 | 2.960 | 2.790 | +0.010 | +0.35% | 29.05M | 12:39:43 | ||
Derluks Yatirim Holding AS | 9.39 | 9.60 | 9.26 | +0.03 | +0.32% | 2.29M | 12:40:29 | ||
Dogan Holding | 14.620 | 14.870 | 14.580 | -0.010 | -0.07% | 30.18M | 12:39:59 | ||
Eczacibasi Yatirim | 234.70 | 237.80 | 233.00 | -1.80 | -0.76% | 259.65K | 12:40:01 | ||
EIS | 52.500 | 52.600 | 51.600 | +0.100 | +0.19% | 1.76M | 12:40:17 | ||
Euro Yatirim | 3.220 | 3.290 | 3.200 | -0.060 | -1.83% | 7.85M | 12:38:32 | ||
Global Yatirim | 13.200 | 13.550 | 13.060 | -1.090 | -7.63% | 46.70M | 12:40:13 | ||
Gozde | 24.640 | 24.800 | 24.060 | +0.580 | +2.41% | 1.48M | 12:39:49 | ||
GSD Holding | 4.460 | 4.570 | 4.440 | -0.080 | -1.76% | 15.61M | 12:40:02 | ||
Guler Holding | 12.150 | 12.400 | 12.070 | -0.130 | -1.06% | 1.34M | 12:38:53 | ||
HEDEF Girisim | 2.160 | 2.250 | 2.150 | -0.090 | -4.00% | 14.52M | 12:40:24 | ||
Hedef Holdings AS | 25.02 | 26.80 | 24.62 | -1.42 | -5.37% | 924.97K | 12:40:12 | ||
Hub Girisim Sermayesi | 11.520 | 11.960 | 11.480 | -0.380 | -3.19% | 1.36M | 12:39:55 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 15.930 | 16.440 | 15.730 | -0.120 | -0.75% | 319.47K | 12:40:16 | ||
Ihlas Holding | 1.150 | 1.180 | 1.130 | +0.020 | +1.77% | 47.51M | 12:40:18 | ||
Ihlas Yayin | 3.030 | 3.090 | 2.970 | +0.030 | +1.00% | 1.62M | 12:39:16 | ||
Inveo Yatirim | 47.180 | 48.900 | 46.880 | -0.860 | -1.79% | 778.38K | 12:39:55 | ||
Investco Holding AS | 315.00 | 318.25 | 312.00 | -3.00 | -0.94% | 15.91K | 12:34:02 | ||
Is Girisim | 32.840 | 34.620 | 32.820 | -1.220 | -3.58% | 2.10M | 12:40:01 | ||
Isiklar Enerji | 4.890 | 5.000 | 4.870 | -0.140 | -2.78% | 5.82M | 12:40:04 | ||
Kiler Holding AS | 43.48 | 43.80 | 42.80 | -0.02 | -0.05% | 179.26K | 12:34:43 | ||
Koc Holding | 228.90 | 229.70 | 224.00 | +3.90 | +1.73% | 9.41M | 12:39:59 | ||
Loras Holding AS | 3.120 | 3.160 | 3.100 | +0.010 | +0.32% | 18.03M | 12:40:18 | ||
Marka Yatirim | 90.900 | 95.000 | 89.800 | -4.100 | -4.32% | 136.15K | 12:40:08 | ||
Mazhar Zorlu | 8.440 | 8.620 | 8.300 | -0.070 | -0.82% | 752.77K | 12:39:51 | ||
Metemtur Yatırım | 18.150 | 18.200 | 16.820 | +1.000 | +5.83% | 6.26M | 12:40:13 | ||
Metro Holding | 3.110 | 3.310 | 3.080 | -0.010 | -0.32% | 18.16M | 12:39:01 | ||
Net Holding | 31.080 | 31.480 | 30.940 | -0.240 | -0.77% | 857.21K | 12:39:26 | ||
Ostim | 6.080 | 6.280 | 6.040 | -0.190 | -3.03% | 2.92M | 12:39:56 | ||
Pardus Girisim Sermayesi Yatirim | 6.47 | 6.62 | 6.45 | -0.12 | -1.82% | 1.17M | 12:38:51 | ||
Polisan Holding | 13.140 | 13.400 | 13.080 | -0.110 | -0.83% | 3.90M | 12:40:26 | ||
Ral Yatirim | 193.900 | 193.900 | 189.700 | +2.900 | +1.52% | 196.97K | 12:39:54 | ||
Sabanci Holding | 93.50 | 93.80 | 92.65 | +0.10 | +0.11% | 14.66M | 12:40:01 | ||
Sisecam | 50.600 | 51.800 | 50.500 | -0.750 | -1.46% | 22.92M | 12:40:23 | ||
TAV Havalimanlar | 222.10 | 229.90 | 221.70 | -2.90 | -1.29% | 3.38M | 12:40:22 | ||
Tekfen Holding | 52.35 | 53.10 | 49.88 | +1.50 | +2.95% | 9.46M | 12:40:20 | ||
Turcas Petrol | 26.100 | 26.260 | 25.840 | -0.080 | -0.31% | 516.26K | 12:38:47 | ||
Ufuk Yatirim | 486.000 | 530.000 | 476.500 | -15.000 | -2.99% | 51.68K | 12:40:27 | ||
Unlu Yatirim Holding AS | 15.25 | 15.31 | 15.14 | +0.01 | +0.07% | 463.88K | 12:39:37 | ||
Verusa Holding | 278.00 | 284.50 | 274.00 | +1.75 | +0.63% | 55.86K | 12:32:26 | ||
Verusaturk | 51.65 | 54.40 | 51.00 | -1.85 | -3.46% | 1.09M | 12:40:18 | ||
Yesil Yatirim | 5.040 | 5.160 | 4.800 | +0.290 | +6.11% | 34.99M | 12:40:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review