Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GARAN Turkiye Garanti Bankasi | 138.30 | 136.60 | 138.30 | 137.40 | +1.24% | 1.27M | 138.30+1.24% | 08:03:32 | |
THYAO Turk Hava Yollari AO | 335.25 | 330.50 | 335.50 | 332.50 | +1.44% | 4.74M | 335.25+1.44% | 08:07:23 | |
ISCTR Turkiye Is Bankasi AS Class C | 15.86 | 15.75 | 15.93 | 15.81 | +0.70% | 37.17M | 15.86+0.70% | 08:03:31 | |
AKBNK Akbank TAS | 72.40 | 71.90 | 72.45 | 72.20 | +0.70% | 5.57M | 72.40+0.70% | 08:03:42 | |
VAKBN Turkiye Vakiflar Bankasi TAO | 26.74 | 26.74 | 27.76 | 26.68 | -3.19% | 24.92M | 26.74-3.19% | 11/03 | |
YKBNK Yapi ve Kredi Bankasi AS | 31.74 | 31.56 | 31.80 | 31.70 | +0.57% | 7.34M | 31.74+0.57% | 08:03:28 | |
HALKB Turkiye Halk Bankasi | 21.70 | 21.70 | 22.00 | 21.22 | -0.73% | 50.34M | 21.70-0.73% | 11/03 | |
BJKAS Besiktas Futbol Yatirimlari Sanayi ve Ticaret AS | 4.04 | 4.04 | 4.12 | 4.01 | -2.65% | 31.34M | 4.04-2.65% | 11/03 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 25.00 | 24.82 | 25.16 | 24.90 | +0.73% | 13.93M | 25.00+0.73% | 08:07:44 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 32.06 | 32.00 | 32.06 | 32.06 | +0.19% | 331.58K | 32.06+0.19% | 07:55:01 |