Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GARAN Turkiye Garanti Bankasi | 133.90 | 133.90 | 138.00 | 132.10 | -2.62% | 26.47M | 133.90-2.62% | 16/07 | |
THYAO Turk Hava Yollari AO | 285.00 | 285.00 | 293.25 | 280.50 | -2.06% | 40.61M | 285.00-2.06% | 16/07 | |
ISCTR Turkiye Is Bankasi AS Class C | 14.09 | 14.09 | 14.52 | 13.82 | -3.23% | 505.06M | 14.09-3.23% | 16/07 | |
AKBNK Akbank TAS | 65.45 | 65.45 | 67.30 | 64.05 | -2.17% | 100.31M | 65.45-2.17% | 16/07 | |
VAKBN Turkiye Vakiflar Bankasi TAO | 26.84 | 26.84 | 27.48 | 26.56 | -1.83% | 15M | 26.84-1.83% | 16/07 | |
YKBNK Yapi ve Kredi Bankasi AS | 31.86 | 31.86 | 33.02 | 31.36 | -2.93% | 236.17M | 31.86-2.93% | 16/07 | |
HALKB Turkiye Halk Bankasi | 25.56 | 25.56 | 26.36 | 25.16 | -2.44% | 43.6M | 25.56-2.44% | 16/07 | |
BJKAS Besiktas Futbol Yatirimlari Sanayi ve Ticaret AS | 2.13 | 2.13 | 2.17 | 2.06 | -0.93% | 141.54M | 2.13-0.93% | 16/07 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 26.78 | 26.78 | 27.28 | 26.22 | -0.45% | 149.18M | 26.78-0.45% | 16/07 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 24.84 | 24.84 | 25.30 | 24.24 | -0.16% | 46.46M | 24.84-0.16% | 16/07 |
Name | Price |
---|---|
EGSER Ege Seramik | 3.11-0.010-0.32% |
KONYA Konya Cimento | 4,980.00-110.00-2.16% |
GARFA Garanti Faktoring | 22.66-0.240-1.05% |
LYDHO Lydia Holding AS | 104.60-5.200-4.74% |
AYEN Ayen Enerji | 24.90-0.020-0.08% |
Name | Price |
---|---|
LINK Link Bilgisayar | 675.000.000.00% |
ATEKS Akin Tekstil | 82.30+0.200+0.24% |
BANVT Banvitas | 207.40-5.800-2.72% |
IEYHO Isiklar Enerji | 14.00-0.170-1.20% |
CRFSA CarrefourSA | 79.60-0.45-0.56% |