Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ADESE Adese Gayrimenkul Yatirim AS | 12.10 | 12.21 | 12.61 | 12.00 | -0.90% | 79.26M | 12.10-0.90% | 17/07 | |
EUHOL Euro Yatirim Holding AS | 11.80 | 12.00 | 12.00 | 11.61 | -1.67% | 1.69M | 11.80-1.67% | 17/07 | |
IHLGM Ihlas Gayrimenkul Proje Gelistirme ve Ticaret AS | 2.85 | 2.85 | 3.10 | 2.84 | 0.00% | 172.32M | 2.850.00% | 17/07 | |
DESPC Despec Bilgisayar Pazarlama ve Ticaret AS | 48.14 | 47.20 | 48.16 | 47.12 | +1.99% | 461.4K | 48.14+1.99% | 17/07 | |
ARBUL Arbul Entegre | 0.40 | 0.40 | 0.43 | 0.38 | 0.00% | 0 | 0.400.00% | 01/01 | |
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 2.13 | 1.98 | 2.13 | 1.97 | +7.58% | 484.19M | 2.13+7.58% | 17/07 | |
MEPET Mepet Metro Petrol ve Tesisleri Sanayi Ticaret AS | 10.17 | 10.23 | 10.38 | 9.94 | -0.59% | 1.03M | 10.17-0.59% | 17/07 | |
AVOD AVOD Kurutulmus Gida ve Tarim Urunleri Sanayi Ticaret AS | 2.95 | 2.93 | 2.99 | 2.92 | +0.68% | 5.89M | 2.95+0.68% | 17/07 | |
ASLAN Aslan Cimento AS | 40.98 | 39.22 | 42.50 | 38.86 | 0.00% | 0 | 40.980.00% | 20/05 | |
ATPET Atlantik Petrol Urunleri Ticaret ve Sanayi AS | 0.79 | 0.80 | 0.80 | 0.78 | 0.00% | 0 | 0.790.00% | 14/09 |
Name | Price |
---|---|
EUHOL Euro Yatirim | 11.80-0.200-1.67% |
DESPC Despec | 48.14+0.940+1.99% |
ADESE Adese Gayrimenkul | 12.10-0.110-0.90% |
ASLAN Aslan Cimento | 40.980.000.00% |
MMCAS MMC Sanayi | 38.50+3.500+10.00% |
Name | Price |
---|---|
KERVN Kervansaray | 1.970.000.00% |
JANTS Jantsa | 20.24+0.220+1.10% |
USAS USAS Yatirimlar | 0.610.000.00% |
DESA Desa | 10.19+0.150+1.49% |
BRKO Birko Birlesik | 6.57-0.170-2.52% |