Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ADESE Adese Gayrimenkul Yatirim AS | 15.35 | 15.31 | 15.35 | 15.35 | +0.26% | 79.31K | 15.35+0.26% | 07:55:12 | |
EUHOL Euro Yatirim Holding AS | 10.40 | 10.94 | 10.40 | 10.40 | -4.94% | 50.25K | 10.40-4.94% | 07:55:12 | |
IHLGM Ihlas Gayrimenkul Proje Gelistirme ve Ticaret AS | 2.93 | 2.88 | 2.94 | 2.91 | +1.74% | 2.01M | 2.93+1.74% | 08:01:23 | |
DESPC Despec Bilgisayar Pazarlama ve Ticaret AS | 51.50 | 51.40 | 51.50 | 51.50 | +0.19% | 250 | 51.50+0.19% | 08:00:23 | |
ARBUL Arbul Entegre | 0.40 | 0.40 | 0.43 | 0.38 | 0.00% | 0 | 0.400.00% | 01/01 | |
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 3.12 | 3.11 | 3.12 | 3.12 | +0.32% | 4.18M | 3.12+0.32% | 07:55:12 | |
MEPET Mepet Metro Petrol ve Tesisleri Sanayi Ticaret AS | 13.00 | 13.13 | 13.47 | 13.00 | -0.99% | 24.63K | 13.00-0.99% | 08:01:29 | |
AVOD AVOD Kurutulmus Gida ve Tarim Urunleri Sanayi Ticaret AS | 3.98 | 3.88 | 3.99 | 3.95 | +2.58% | 764.89K | 3.98+2.58% | 08:01:31 | |
ASLAN Aslan Cimento AS | 40.98 | 39.22 | 42.50 | 38.86 | 0.00% | 0 | 40.980.00% | 20/05 | |
ATPET Atlantik Petrol Urunleri Ticaret ve Sanayi AS | 0.79 | 0.80 | 0.80 | 0.78 | 0.00% | 0 | 0.790.00% | 14/09 |
Name | Price |
---|---|
EUHOL Euro Yatirim | 10.40-0.540-4.94% |
DESPC Despec | 51.50+0.100+0.19% |
ADESE Adese Gayrimenkul | 15.46+0.150+0.98% |
ASLAN Aslan Cimento | 40.980.000.00% |
MMCAS MMC Sanayi | 36.56-0.440-1.19% |
Name | Price |
---|---|
KERVN Kervansaray | 2.40-0.010-0.41% |
JANTS Jantsa | 23.98+0.260+1.10% |
USAS USAS Yatirimlar | 0.610.000.00% |
DESA Desa | 12.58-0.130-1.02% |
BRKO Birko Birlesik | 7.00+0.050+0.72% |