Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ADESE Adese Gayrimenkul Yatirim AS | 2.08 | 1.98 | 2.17 | 1.96 | +5.05% | 123.82M | 2.08+5.05% | 25/04 | |
EUHOL Euro Yatirim Holding AS | 12.50 | 13.12 | 13.00 | 11.85 | -4.73% | 1.61M | 12.50-4.73% | 25/04 | |
IHLGM Ihlas Gayrimenkul Proje Gelistirme ve Ticaret AS | 1.73 | 1.69 | 1.77 | 1.67 | +2.37% | 39.82M | 1.73+2.37% | 25/04 | |
DESPC Despec Bilgisayar Pazarlama ve Ticaret AS | 45.06 | 43.46 | 45.88 | 43.20 | +3.68% | 746.92K | 45.06+3.68% | 25/04 | |
ARBUL Arbul Entegre | 0.40 | 0.40 | 0.43 | 0.38 | 0.00% | 0 | 0.400.00% | 01/01 | |
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 1.55 | 1.47 | 1.58 | 1.47 | +5.44% | 198.1M | 1.55+5.44% | 25/04 | |
MEPET Mepet Metro Petrol ve Tesisleri Sanayi Ticaret AS | 8.09 | 8.14 | 8.20 | 8.00 | -0.61% | 251.07K | 8.09-0.61% | 25/04 | |
AVOD AVOD Kurutulmus Gida ve Tarim Urunleri Sanayi Ticaret AS | 2.91 | 3.04 | 3.25 | 2.91 | -4.28% | 50.34M | 2.91-4.28% | 25/04 | |
ASLAN Aslan Cimento AS | 40.98 | 39.22 | 42.50 | 38.86 | 0.00% | 0 | 40.980.00% | 20/05 | |
ATPET Atlantik Petrol Urunleri Ticaret ve Sanayi AS | 0.79 | 0.80 | 0.80 | 0.78 | 0.00% | 0 | 0.790.00% | 14/09 |
Name | Price |
---|---|
EUHOL Euro Yatirim | 12.50-0.620-4.73% |
DESPC Despec | 45.06+1.600+3.68% |
ADESE Adese Gayrimenkul | 2.08+0.100+5.05% |
ASLAN Aslan Cimento | 40.980.000.00% |
MMCAS MMC Sanayi | 23.50-0.180-0.76% |
Name | Price |
---|---|
KERVN Kervansaray | 1.940.000.00% |
JANTS Jantsa | 22.42+0.040+0.18% |
USAS USAS Yatirimlar | 0.610.000.00% |
DESA Desa | 8.61+0.290+3.49% |
BRKO Birko Birlesik | 11.00+0.300+2.80% |