Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ADESE Adese Gayrimenkul Yatirim AS | 18.59 | 18.82 | 19.07 | 18.59 | -1.22% | 23.36M | 18.59-1.22% | 29/08 | |
EUHOL Euro Yatirim Holding AS | 10.80 | 11.00 | 11.05 | 10.80 | -1.82% | 1.37M | 10.80-1.82% | 29/08 | |
IHLGM Ihlas Gayrimenkul Proje Gelistirme ve Ticaret AS | 3.14 | 3.09 | 3.19 | 3.01 | +1.62% | 60.55M | 3.14+1.62% | 29/08 | |
DESPC Despec Bilgisayar Pazarlama ve Ticaret AS | 57.05 | 58.45 | 58.50 | 57.00 | -2.40% | 130.1K | 57.05-2.40% | 29/08 | |
ARBUL Arbul Entegre | 0.40 | 0.40 | 0.43 | 0.38 | 0.00% | 0 | 0.400.00% | 01/01 | |
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 3.10 | 3.23 | 3.24 | 3.08 | -4.02% | 204.64M | 3.10-4.02% | 29/08 | |
MEPET Mepet Metro Petrol ve Tesisleri Sanayi Ticaret AS | 15.78 | 16.94 | 16.84 | 15.38 | -6.85% | 885.87K | 15.78-6.85% | 29/08 | |
AVOD AVOD Kurutulmus Gida ve Tarim Urunleri Sanayi Ticaret AS | 3.51 | 3.59 | 3.61 | 3.51 | -2.23% | 6.92M | 3.51-2.23% | 29/08 | |
ASLAN Aslan Cimento AS | 40.98 | 39.22 | 42.50 | 38.86 | 0.00% | 0 | 40.980.00% | 20/05 | |
ATPET Atlantik Petrol Urunleri Ticaret ve Sanayi AS | 0.79 | 0.80 | 0.80 | 0.78 | 0.00% | 0 | 0.790.00% | 14/09 |
Name | Price |
---|---|
EUHOL Euro Yatirim | 10.80-0.200-1.82 |
DESPC Despec | 57.05-1.400-2.40 |
ADESE Adese Gayrimenkul | 18.59-0.230-1.22 |
ASLAN Aslan Cimento | 40.980.000.00 |
MMCAS MMC Sanayi | 75.50+0.200+0.27 |
Name | Price |
---|---|
KERVN Kervansaray | 3.48-0.380-9.84 |
JANTS Jantsa | 23.40-0.220-0.93 |
USAS USAS Yatirimlar | 0.610.000.00 |
DESA Desa | 14.03-0.230-1.61 |
BRKO Birko Birlesik | 7.45+0.050+0.68 |