Breaking News

KASE (KASE)

KASE

Add to/Remove from a Portfolio Add to Watchlist

4,914.68 -21.62 -0.44%

13:31:00 - Closed. Currency in KZT ( Disclaimer )

Type: Index

Market: Kazakhstan

# Constituents: 10

Volume: -
Open: 4,936.18
Day's Range: 4,911.20 - 4,937.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

KASE Recent Sentiments

Find our user's sentiments regarding the KASE index. They are displayed on both charts of different time periods of and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Apr 15, 2024	Аян Избасаров	4954.48		-0.80%
Mar 25, 2024	Luffy Monkeys De	4981.66	Mar 25, 2024 @ 4981.66	0.00%
Mar 04, 2024	Жарқынбек zh	4844.71	Mar 29, 2024 @ 5082.54	-4.91%
Feb 28, 2024	Andrei Gaurikh	4798.64	Mar 22, 2024 @ 4981.66	+3.81%
Feb 20, 2024	Sanzhar Murat	4651.00	Mar 15, 2024 @ 5003.30	+7.57%
Feb 09, 2024	Нурсултан Есенкулов	4398.58	Feb 12, 2024 @ 4434.61	+0.82%
Jan 26, 2024	Shoaib Hussain	4290.63	Jan 26, 2024 @ 4290.63	0.00%
Jan 26, 2024	Shoaib Hussain	4290.63	Jan 29, 2024 @ 4270.87	-0.46%
Dec 25, 2023	Esimbek Amirbek	4157.74	Jan 01, 2024 @ 4187.38	+0.71%
Dec 18, 2023	Dmitriy Dokuchayev	4148.67	Dec 18, 2023 @ 4148.67	0.00%
Dec 11, 2023	Gadylzhan Syzdykov	4158.29	Dec 11, 2023 @ 4188.52	+0.73%
Nov 24, 2023	Vitalik Vitalik	4145.35	Dec 15, 2023 @ 4148.67	+0.08%
Nov 06, 2023	Ιωάννης Ιγνατιάδης	4045.89	Nov 30, 2023 @ 4165.80	+2.96%
Nov 06, 2023	Амена Зик	4055.17	Nov 30, 2023 @ 4165.80	+2.73%
Oct 20, 2023	Yerken Bolsynov	4076.70	Nov 30, 2023 @ 4165.80	+2.19%
Sep 22, 2023	prosto antoha	4000.58	Nov 30, 2023 @ 4165.80	+4.13%
Sep 14, 2023	Ринат Шарипов	3897.26	Nov 30, 2023 @ 4165.80	+6.89%
May 12, 2023	Виктор Пак	3590.15	Nov 30, 2023 @ 4165.80	+16.03%
Apr 24, 2023	Zeki KARADAYI	3538.90	May 09, 2023 @ 3599.59	+1.71%
Apr 13, 2023	Dmitriy Gusarow	3461.83	Apr 26, 2023 @ 3534.24	-2.09%
Mar 13, 2023	Кайсар Зейнеден	3289.48	Apr 07, 2023 @ 3437.06	-4.49%
Jan 04, 2023	Yerbol Zhamanbayev	3262.52	Jan 21, 2023 @ 3300.28	+1.16%
Dec 14, 2022	Ерлан Айталиев	3175.41	Jan 06, 2023 @ 3243.13	+2.13%
Dec 08, 2022	Казыбек Аметов	3144.53	Dec 30, 2022 @ 3251.64	-3.41%
Nov 02, 2022	Ashat Daniyarov	3136.53	Nov 03, 2022 @ 3067.71	-2.19%
Oct 21, 2022	Future Aim	3093.43	Oct 24, 2022 @ 3114.63	+0.69%
Oct 11, 2022	Abdrakhman Mursalimov	3128.46	Oct 17, 2022 @ 3127.18	-0.04%
Sep 14, 2022	Nikita Zabrodin	3159.00	Oct 07, 2022 @ 3124.40	+1.10%
Jun 02, 2022	Ердаулет Искаков	2635.10	Jun 24, 2022 @ 2658.11	-0.87%
May 23, 2022	Damir Zhantenov	2705.25	Jun 17, 2022 @ 2617.15	+3.26%
Apr 19, 2022	Ремсиз Хамар	3152.86	May 13, 2022 @ 2765.90	+12.27%
Feb 25, 2022	Zholaman Zhanabay	3397.88	Mar 18, 2022 @ 3372.76	-0.74%
Feb 24, 2022	Anita Vacca	3313.00	Feb 28, 2022 @ 3361.98	-1.48%
Feb 23, 2022	Aidyn Seitzhapbar	3476.26	Feb 28, 2022 @ 3361.98	-3.29%
Jan 27, 2022	Vitaliy Smorodin	3426.92	Feb 18, 2022 @ 3548.30	-3.54%
Jan 19, 2022	Жадыра Байгельдинова	3468.51	Feb 11, 2022 @ 3570.87	-2.95%
Jan 17, 2022	Алекс Ел	3464.28	Jan 24, 2022 @ 3440.64	+0.68%
Jan 06, 2022	Geko Pi	3565.02	Jan 10, 2022 @ 3565.02	0.00%
Jan 06, 2022	Всеволод Новиков	3565.02	Jan 28, 2022 @ 3523.62	+1.16%
Jan 05, 2022	Роман Бабунов	3658.00	Jan 10, 2022 @ 3565.02	+2.54%
Oct 27, 2021	Alisher Akim	3760.85	Nov 19, 2021 @ 3754.57	-0.17%
Oct 14, 2021	Ердаулет Искаков	3574.35	Nov 05, 2021 @ 3746.35	+4.81%
Oct 13, 2021	Тахмина Палтахунова	3537.42	Nov 05, 2021 @ 3746.35	+5.91%
Sep 22, 2021	Ramazan Suleimenov	3415.46	Oct 15, 2021 @ 3646.15	-6.75%
May 21, 2021	Ердаулет Искаков	3360.14	Jun 11, 2021 @ 3369.82	+0.29%
Apr 21, 2021	Sherizat Izetov	3219.96	May 14, 2021 @ 3299.92	+2.48%
Apr 16, 2021	Артем Литвинов	3265.72	May 07, 2021 @ 3262.19	-0.11%
Mar 30, 2021	Bakbergen Kalzhanov	3095.41	Apr 23, 2021 @ 3235.74	+4.53%
Mar 29, 2021	Zhumazhan Daulbaev	3073.14	Apr 23, 2021 @ 3235.74	+5.29%
Mar 18, 2021	Ердаулет Искаков	3038.86	Apr 09, 2021 @ 3260.79	+7.30%

My Sentiments

What is your sentiment on KASE?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KASE Discussions

Write your thoughts about KASE

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,700.44	-0.24	-0.01%
NSE All Share	99,845.91	-63.63	-0.06%
US 30	37,777.4	+24.1	+0.06%
US 500	5,009.6	-12.6	-0.25%
FTSE 100	7,877.05	+29.06	+0.37%
DAX	17,850.81	+80.79	+0.45%
South Africa Top 40	67,189.65	+290.40	+0.43%

Brent Oil	86.89	-0.07	-0.08%
Crude Oil WTI	82.51	-0.18	-0.22%
Gold	2,394.40	+6.00	+0.25%
Silver	28.315	-0.085	-0.30%
Copper	4.4310	+0.0915	+2.11%
London Cocoa	9,780.00	+939.00	+10.62%
London Wheat	172.70	+0.50	+0.29%

Nigeria 10Y	19.719	+0.005	+0.00%
Nigeria 2Y	20.092	+0.050	+0.00%
U.K. 10Y	4.3075	+0.0335	+0.78%
Germany 10Y	2.4895	-0.0035	-0.14%
U.S. 10Y	4.637	+0.052	+1.13%
U.S. 5Y	4.680	+0.063	+1.37%
U.S. 2Y	4.990	+0.058	+1.18%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	36.00	+0.60	+1.69%
UBA	22.70	-0.10	-0.44%
FBN Holdings	26.55	-0.05	-0.19%
Guaranty Trust Holding	34.35	-1.40	-3.92%
Sterling Bank	4.250	+0.050	+1.19%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KASE	4,914.68	-21.62	-0.44%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	17.25	-0.86%	43.80M
Guaranty Trust Holding	34.35	-3.92%	32.79M
UBA	22.70	-0.44%	28.19M
Transcorp	14.000	+2.94%	23.59M
Zenith Bank	36.00	+1.69%	21.91M
Fidelitybk	8.650	-2.25%	18.84M
Geregu Power	900.00	-10.00%	735.80K

Name	Last	Chg. %	Vol.
Notore Chemical Industries	68.75	+10.00%	3.59K
Guinness Nigeria	55.00	+10.00%	283.76K
Berger Paints	16.70	+9.87%	268.91K
Neimeth	1.79	+9.76%	255.10K
Morison Industries	3.72	+9.73%	455.99K
Ellah Lakes	3.29	+9.67%	849.79K
Transexpr	1.39	+9.45%	5.49K

Name	Last	Chg. %	Vol.
Mrs	121.50	-10.00%	0.19K
PZ Cussons Nigeria	34.20	-10.00%	32.80K
Seplat Petroleum	3,033.00	-10.00%	16.48K
Airtel Africa	1,980.00	-10.00%	0.61K
Geregu Power	900.00	-10.00%	735.80K
Daarcomm	0.63	-10.00%	234.58K
Nascon	47.30	-9.99%	191.28K