| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 383.95 | 391.81 | 387.89 | 380.00 | -2.01% | 660.43K | 383.95-2.01% | 13:29:16 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,421.11 | 1,433.01 | 1,438.73 | 1,420.00 | -0.83% | 253.15K | 1,421.11-0.83% | 13:25:22 | |
KMGZ NK KazMunayGaz AO | 29,960.00 | 30,300.70 | 30,300.00 | 29,960.00 | -1.12% | 232.89K | 29,960.00-1.12% | 13:25:23 | |
KCEL Kcell AO | 3,192.03 | 3,227.00 | 3,220.00 | 3,190.00 | -1.08% | 110.71K | 3,192.03-1.08% | 13:25:14 | |
KZTK Kazakhtelekom AO | 42,450.00 | 42,500.01 | 42,619.78 | 42,450.00 | -0.12% | 78.87K | 42,450.00-0.12% | 13:29:20 |
| Name | Price |
|---|---|
KZTO KazTransOil AO | 1,172.90+12.22+1.05% |
CCBN Bank TsentrKredit | 4,528.00-2.00-0.04% |
KZTK Kazakhtelekom AO | 42,450.00-50.01-0.12% |
AIRA Air Astana AO | 675.20-4.79-0.70% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,421.11-11.90-0.83% |
| Name | Price |
|---|---|
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 36,800.00-2,822.01-7.12% |
HSBK Halyk Bank AO | 383.95-7.86-2.01% |
KSPI Kaspi.kz AO | 39,216.00-685.01-1.72% |
KMGZ NK KazMunayGaz AO | 29,960.00-340.70-1.12% |
KCEL Kcell AO | 3,192.03-34.97-1.08% |