Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 367.70 | 366.40 | 370.99 | 363.61 | +0.35% | 806.68K | 367.70+0.35% | 13:25:01 | |
AIRA Air Astana AO | 746.00 | 745.07 | 752.94 | 743.00 | +0.12% | 102.78K | 746.00+0.12% | 13:26:34 | |
CCBN Bank TsentrKredit AO | 5,121.00 | 4,878.35 | 5,351.00 | 4,878.35 | +4.97% | 94.57K | 5,121.00+4.97% | 13:25:22 | |
KZTO KazTransOil AO | 810.97 | 811.96 | 814.90 | 807.01 | -0.12% | 10.31K | 810.97-0.12% | 13:25:06 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,441.90 | 1,439.00 | 1,445.00 | 1,435.00 | +0.20% | 10.24K | 1,441.90+0.20% | 13:28:42 |
Name | Price |
---|---|
CCBN Bank TsentrKredit | 5,121.00+242.65+4.97 |
KZAP NAK Kazatomprom AO | 24,896.00+808.00+3.35 |
KCEL Kcell AO | 3,397.00+59.00+1.77 |
KSPI Kaspi.kz AO | 50,480.00+379.99+0.76 |
HSBK Halyk Bank AO | 367.70+1.30+0.35 |
Name | Price |
---|---|
KZTO KazTransOil AO | 810.97-0.99-0.12 |
KMGZ NK KazMunayGaz AO | 20,100.00+18.01+0.09 |
AIRA Air Astana AO | 746.00+0.93+0.12 |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,441.90+2.90+0.20 |
KZTK Kazakhtelekom AO | 41,149.99+127.99+0.31 |