| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 367.00 | 364.40 | 368.49 | 364.40 | +0.71% | 415.16K | 367.00+0.71% | 23/01 | |
KZTO KazTransOil AO | 975.60 | 979.00 | 998.07 | 973.01 | -0.35% | 51.02K | 975.60-0.35% | 23/01 | |
CCBN Bank TsentrKredit AO | 4,726.00 | 4,710.00 | 4,762.10 | 4,690.00 | +0.34% | 20.54K | 4,726.00+0.34% | 23/01 | |
AIRA Air Astana AO | 875.01 | 884.00 | 884.00 | 865.00 | -1.02% | 14.97K | 875.01-1.02% | 23/01 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,471.99 | 1,476.00 | 1,475.21 | 1,470.05 | -0.27% | 7.62K | 1,471.99-0.27% | 23/01 |
| Name | Price |
|---|---|
KSPI Kaspi.kz AO | 40,359.00+414.02+1.04% |
HSBK Halyk Bank AO | 367.00+2.60+0.71% |
KMGZ NK KazMunayGaz AO | 22,389.00+89.00+0.40% |
KZTK Kazakhtelekom AO | 44,843.99+169.99+0.38% |
CCBN Bank TsentrKredit | 4,726.00+16.00+0.34% |
| Name | Price |
|---|---|
AIRA Air Astana AO | 875.01-8.99-1.02% |
KZTO KazTransOil AO | 975.60-3.40-0.35% |
KZAP NAK Kazatomprom AO | 37,777.00-121.00-0.32% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,471.99-4.01-0.27% |
KCEL Kcell AO | 3,308.88-5.12-0.15% |