Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 331.45 | 331.85 | 332.50 | 330.60 | -0.12% | 550.33K | 331.45-0.12% | 18/07 | |
AIRA Air Astana AO | 745.10 | 733.13 | 745.10 | 725.00 | +1.63% | 81.96K | 745.10+1.63% | 18/07 | |
KZTO KazTransOil AO | 810.00 | 811.00 | 811.00 | 802.00 | -0.12% | 69.49K | 810.00-0.12% | 18/07 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,452.00 | 1,450.00 | 1,453.00 | 1,446.90 | +0.14% | 20.4K | 1,452.00+0.14% | 18/07 | |
CCBN Bank TsentrKredit AO | 3,714.00 | 3,700.10 | 3,717.95 | 3,701.10 | +0.38% | 16.08K | 3,714.00+0.38% | 18/07 |
Name | Price |
---|---|
KSPI Kaspi.kz AO | 46,980.00+1,080.01+2.35% |
AIRA Air Astana AO | 745.10+11.97+1.63% |
CCBN Bank TsentrKredit | 3,714.00+13.90+0.38% |
KZTK Kazakhtelekom AO | 39,799.98+100.98+0.25% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,452.00+2.00+0.14% |
Name | Price |
---|---|
KZAP NAK Kazatomprom AO | 23,000.00-178.00-0.77% |
HSBK Halyk Bank AO | 331.45-0.40-0.12% |
KZTO KazTransOil AO | 810.00-1.00-0.12% |
KCEL Kcell AO | 3,477.85-1.75-0.05% |
KMGZ NK KazMunayGaz AO | 17,600.000.000.00% |