| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 362.80 | 360.99 | 365.48 | 358.01 | +0.50% | 681.29K | 362.80+0.50% | 13:29:53 | |
CCBN Bank TsentrKredit AO | 4,615.00 | 4,630.00 | 4,629.98 | 4,600.00 | -0.32% | 43K | 4,615.00-0.32% | 13:25:22 | |
KZTO KazTransOil AO | 1,133.99 | 1,129.99 | 1,148.99 | 1,119.70 | +0.35% | 27.7K | 1,133.99+0.35% | 13:28:44 | |
AIRA Air Astana AO | 653.00 | 658.75 | 658.75 | 652.52 | -0.87% | 26.42K | 653.00-0.87% | 13:25:13 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,444.70 | 1,440.74 | 1,445.76 | 1,439.00 | +0.27% | 13.96K | 1,444.70+0.27% | 13:14:12 |
| Name | Price |
|---|---|
KCEL Kcell AO | 3,234.00+33.44+1.04% |
KMGZ NK KazMunayGaz AO | 33,990.00+196.88+0.58% |
HSBK Halyk Bank AO | 362.80+1.81+0.50% |
KZTO KazTransOil AO | 1,133.99+4.00+0.35% |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 34,360.00+105.00+0.31% |
| Name | Price |
|---|---|
KSPI Kaspi.kz AO | 41,905.00-685.00-1.61% |
AIRA Air Astana AO | 653.00-5.75-0.87% |
CCBN Bank TsentrKredit | 4,615.00-15.00-0.32% |
KZTK Kazakhtelekom AO | 40,050.00-50.00-0.12% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,444.70+3.96+0.27% |