| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 395.00 | 394.90 | 396.00 | 392.24 | +0.03% | 224.63K | 395.00+0.03% | 13/02 | |
AIRA Air Astana AO | 857.00 | 869.90 | 874.98 | 851.03 | -1.48% | 81.95K | 857.00-1.48% | 13/02 | |
KZTO KazTransOil AO | 983.78 | 995.49 | 995.48 | 983.23 | -1.18% | 21.52K | 983.78-1.18% | 13/02 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,467.84 | 1,467.79 | 1,470.86 | 1,465.00 | 0.00% | 10.71K | 1,467.840.00% | 13/02 | |
KZAP NAK Kazatomprom AO | 41,200.00 | 41,807.63 | 41,908.50 | 41,000.01 | -1.45% | 5.2K | 41,200.00-1.45% | 13/02 |
| Name | Price |
|---|---|
KZTK Kazakhtelekom AO | 44,560.00+159.99+0.36% |
KCEL Kcell AO | 3,389.74+2.36+0.07% |
HSBK Halyk Bank AO | 395.00+0.10+0.03% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,467.84+0.050.00% |
KMGZ NK KazMunayGaz AO | 24,590.00-7.00-0.03% |
| Name | Price |
|---|---|
KSPI Kaspi.kz AO | 37,524.72-575.28-1.51% |
AIRA Air Astana AO | 857.00-12.90-1.48% |
KZAP NAK Kazatomprom AO | 41,200.00-607.63-1.45% |
KZTO KazTransOil AO | 983.78-11.71-1.18% |
CCBN Bank TsentrKredit | 4,774.00-15.00-0.31% |