Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 343.79 | 340.88 | 344.98 | 342.00 | +0.85% | 369.44K | 343.79+0.85% | 08/08 | |
AIRA Air Astana AO | 750.00 | 749.89 | 758.00 | 748.55 | +0.01% | 134.06K | 750.00+0.01% | 08/08 | |
KZTO KazTransOil AO | 805.00 | 807.88 | 805.50 | 804.00 | -0.36% | 130.81K | 805.00-0.36% | 08/08 | |
CCBN Bank TsentrKredit AO | 3,889.99 | 3,720.90 | 3,980.00 | 3,721.00 | +4.54% | 50.29K | 3,889.99+4.54% | 08/08 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,446.00 | 1,448.00 | 1,448.00 | 1,440.00 | -0.14% | 24.35K | 1,446.00-0.14% | 08/08 |
Name | Price |
---|---|
CCBN Bank TsentrKredit | 3,889.99+169.09+4.54% |
KMGZ NK KazMunayGaz AO | 20,595.00+824.00+4.17% |
KSPI Kaspi.kz AO | 49,240.00+1,140.00+2.37% |
KCEL Kcell AO | 3,411.99+71.99+2.16% |
HSBK Halyk Bank AO | 343.79+2.91+0.85% |
Name | Price |
---|---|
KZTO KazTransOil AO | 805.00-2.88-0.36% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,446.00-2.00-0.14% |
KZTK Kazakhtelekom AO | 40,800.00-0.020.00% |
AIRA Air Astana AO | 750.00+0.11+0.01% |
KZAP NAK Kazatomprom AO | 23,408.76+8.76+0.04% |