| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 380.53 | 373.00 | 385.00 | 377.00 | +2.02% | 767.93K | 380.53+2.02% | 27/03 | |
AIRA Air Astana AO | 678.40 | 682.00 | 699.99 | 654.00 | -0.53% | 181.94K | 678.40-0.53% | 27/03 | |
KZTO KazTransOil AO | 1,229.98 | 1,261.00 | 1,269.99 | 1,215.00 | -2.46% | 32.87K | 1,229.98-2.46% | 27/03 | |
CCBN Bank TsentrKredit AO | 4,559.78 | 4,554.99 | 4,574.00 | 4,536.07 | +0.11% | 23.29K | 4,559.78+0.11% | 27/03 | |
KCEL Kcell AO | 3,336.65 | 3,249.59 | 3,459.99 | 3,240.00 | +2.68% | 18.1K | 3,336.65+2.68% | 27/03 |
| Name | Price |
|---|---|
KCEL Kcell AO | 3,336.65+87.06+2.68% |
HSBK Halyk Bank AO | 380.53+7.53+2.02% |
KSPI Kaspi.kz AO | 36,250.00+61.04+0.17% |
CCBN Bank TsentrKredit | 4,559.78+4.79+0.11% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,459.000.000.00% |
| Name | Price |
|---|---|
KZTO KazTransOil AO | 1,229.98-31.02-2.46% |
KMGZ NK KazMunayGaz AO | 31,600.00-200.00-0.63% |
AIRA Air Astana AO | 678.40-3.60-0.53% |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 37,587.99-122.01-0.32% |
KZTK Kazakhtelekom AO | 44,250.01-129.99-0.29% |