Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 330.99 | 330.99 | 331.78 | 330.51 | 0.00% | 270.74K | 330.990.00% | 15/07 | |
AIRA Air Astana AO | 727.00 | 727.00 | 731.22 | 716.00 | +1.25% | 57.45K | 727.00+1.25% | 15/07 | |
KZAP NAK Kazatomprom AO | 23,000.00 | 23,000.00 | 23,099.00 | 22,620.01 | +4.07% | 31.6K | 23,000.00+4.07% | 15/07 | |
CCBN Bank TsentrKredit AO | 3,724.96 | 3,724.96 | 3,747.00 | 3,700.01 | 0.00% | 31.59K | 3,724.960.00% | 15/07 | |
KZTO KazTransOil AO | 812.90 | 812.90 | 815.00 | 808.53 | -0.14% | 28.67K | 812.90-0.14% | 15/07 |
Name | Price |
---|---|
KZAP NAK Kazatomprom AO | 23,000.00+900.00+4.07% |
AIRA Air Astana AO | 727.00+9.01+1.25% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,454.00+5.00+0.35% |
KSPI Kaspi.kz AO | 44,999.99+114.99+0.26% |
CCBN Bank TsentrKredit | 3,724.96-0.040.00% |
Name | Price |
---|---|
KZTK Kazakhtelekom AO | 39,315.02-273.98-0.69% |
KMGZ NK KazMunayGaz AO | 17,434.00-66.00-0.38% |
KZTO KazTransOil AO | 812.90-1.10-0.14% |
KCEL Kcell AO | 3,475.00-3.00-0.09% |
CCBN Bank TsentrKredit | 3,724.96-0.040.00% |