| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 395.48 | 395.99 | 396.50 | 394.00 | -0.13% | 316.77K | 395.48-0.13% | 13:27:50 | |
KZTO KazTransOil AO | 1,001.24 | 1,000.25 | 1,011.14 | 998.26 | +0.10% | 72.24K | 1,001.24+0.10% | 13:26:16 | |
AIRA Air Astana AO | 836.99 | 839.00 | 840.00 | 827.00 | -0.24% | 39.11K | 836.99-0.24% | 13:29:43 | |
CCBN Bank TsentrKredit AO | 4,725.00 | 4,722.92 | 4,753.00 | 4,710.00 | +0.04% | 19.8K | 4,725.00+0.04% | 13:25:18 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,463.00 | 1,462.90 | 1,463.00 | 1,457.01 | +0.01% | 6.94K | 1,463.00+0.01% | 13:28:52 |
| Name | Price |
|---|---|
KZAP NAK Kazatomprom AO | 41,489.99+509.19+1.24% |
KCEL Kcell AO | 3,395.00+24.89+0.74% |
KSPI Kaspi.kz AO | 37,550.00+260.00+0.70% |
KZTK Kazakhtelekom AO | 43,639.00+73.55+0.17% |
KZTO KazTransOil AO | 1,001.24+0.99+0.10% |
| Name | Price |
|---|---|
AIRA Air Astana AO | 836.99-2.01-0.24% |
HSBK Halyk Bank AO | 395.48-0.51-0.13% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,463.00+0.10+0.01% |
KMGZ NK KazMunayGaz AO | 24,625.05+5.05+0.02% |
CCBN Bank TsentrKredit | 4,725.00+2.08+0.04% |