Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 302.68 | 297.48 | 302.79 | 298.00 | +1.75% | 652.91K | 302.68+1.75% | 10:41:23 | |
KZTO KazTransOil AO | 816.98 | 814.00 | 817.50 | 804.00 | +0.37% | 21.39K | 816.98+0.37% | 10:39:50 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,475.00 | 1,471.00 | 1,475.61 | 1,465.10 | +0.27% | 10.1K | 1,475.00+0.27% | 10:41:01 | |
CCBN Bank TsentrKredit AO | 2,925.96 | 2,900.00 | 2,935.49 | 2,850.00 | +0.90% | 7.71K | 2,925.96+0.90% | 10:41:01 | |
KZAP NAK Kazatomprom AO | 17,390.03 | 17,087.00 | 17,600.00 | 17,200.01 | +1.77% | 5.05K | 17,390.03+1.77% | 10:40:45 |
Name | Price |
---|---|
KZAP NAK Kazatomprom AO | 17,390.03+303.03+1.77% |
HSBK Halyk Bank AO | 302.68+5.20+1.75% |
KCEL Kcell AO | 3,357.99+37.99+1.14% |
KMGZ NK KazMunayGaz AO | 14,780.00+115.00+0.78% |
KZTO KazTransOil AO | 816.98+2.98+0.37% |
Name | Price |
---|---|
AIRA Air Astana AO | 716.22-5.69-0.79% |
KZTK Kazakhtelekom AO | 51,069.00+70.03+0.14% |
KSPI Kaspi.kz AO | 46,108.02-116.98-0.25% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,474.00+3.00+0.20% |
CCBN Bank TsentrKredit | 2,910.16+10.16+0.35% |