Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 294.00 | 295.00 | 297.00 | 293.00 | -0.34% | 460.02K | 294.00-0.34% | 13:29:25 | |
KZTO KazTransOil AO | 812.88 | 815.00 | 817.99 | 804.14 | -0.26% | 88.05K | 812.88-0.26% | 13:25:08 | |
AIRA Air Astana AO | 738.93 | 740.00 | 750.50 | 730.00 | -0.14% | 50.55K | 738.93-0.14% | 13:25:08 | |
KMGZ NK KazMunayGaz AO | 14,897.00 | 14,775.00 | 14,900.00 | 14,700.00 | +0.83% | 44.13K | 14,897.00+0.83% | 13:25:21 | |
CCBN Bank TsentrKredit AO | 3,065.00 | 3,131.95 | 3,174.96 | 3,050.00 | -2.14% | 32.56K | 3,065.00-2.14% | 13:25:17 |
Name | Price |
---|---|
KZAP NAK Kazatomprom AO | 21,000.00+352.00+1.70% |
KMGZ NK KazMunayGaz AO | 14,897.00+122.00+0.83% |
AIRA Air Astana AO | 738.93-1.07-0.14% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,446.00-2.98-0.21% |
KZTO KazTransOil AO | 812.88-2.12-0.26% |
Name | Price |
---|---|
KZTK Kazakhtelekom AO | 39,900.00-1,150.00-2.80% |
CCBN Bank TsentrKredit | 3,065.00-66.95-2.14% |
KCEL Kcell AO | 3,245.02-15.87-0.49% |
KSPI Kaspi.kz AO | 44,635.00-162.00-0.36% |
HSBK Halyk Bank AO | 294.00-1.00-0.34% |