| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 366.27 | 368.39 | 369.00 | 364.00 | -0.58% | 416.74K | 366.27-0.58% | 10:26:50 | |
KZTO KazTransOil AO | 977.00 | 962.10 | 984.00 | 951.00 | +1.55% | 173.81K | 977.00+1.55% | 10:26:50 | |
AIRA Air Astana AO | 861.00 | 861.00 | 872.14 | 850.00 | 0.00% | 60.03K | 861.000.00% | 10:24:36 | |
CCBN Bank TsentrKredit AO | 4,710.01 | 4,743.99 | 4,800.00 | 4,700.00 | -0.72% | 8.52K | 4,710.01-0.72% | 10:26:47 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,477.99 | 1,477.26 | 1,480.20 | 1,471.00 | +0.05% | 8.05K | 1,477.99+0.05% | 10:26:51 |
| Name | Price |
|---|---|
KZAP NAK Kazatomprom AO | 35,599.99+884.99+2.55% |
KZTO KazTransOil AO | 977.00+14.90+1.55% |
KCEL Kcell AO | 3,338.000.000.00% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,477.99+0.73+0.05% |
KMGZ NK KazMunayGaz AO | 21,855.000.000.00% |
| Name | Price |
|---|---|
KSPI Kaspi.kz AO | 41,271.01-431.99-1.04% |
CCBN Bank TsentrKredit | 4,710.01-33.98-0.72% |
HSBK Halyk Bank AO | 366.27-2.12-0.58% |
KZTK Kazakhtelekom AO | 44,725.00+55.01+0.12% |
AIRA Air Astana AO | 861.000.000.00% |