Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,440.99 | 1,446.00 | 1,450.00 | 1,436.00 | -0.35% | 492.98K | 1,440.99-0.35% | 13:13:31 | |
HSBK Halyk Bank AO | 294.40 | 294.00 | 297.00 | 293.00 | +0.14% | 320.77K | 294.40+0.14% | 13:29:52 | |
CCBN Bank TsentrKredit AO | 3,100.00 | 3,065.00 | 3,153.98 | 3,066.00 | +1.14% | 98.55K | 3,100.00+1.14% | 13:29:04 | |
AIRA Air Astana AO | 741.50 | 738.93 | 741.99 | 736.20 | +0.35% | 70.75K | 741.50+0.35% | 13:14:31 | |
KZTO KazTransOil AO | 811.99 | 812.88 | 814.99 | 800.05 | -0.11% | 5.32K | 811.99-0.11% | 13:10:17 |
Name | Price |
---|---|
KCEL Kcell AO | 3,296.00+50.98+1.57% |
KSPI Kaspi.kz AO | 45,180.99+545.99+1.22% |
CCBN Bank TsentrKredit | 3,100.00+35.00+1.14% |
KMGZ NK KazMunayGaz AO | 15,049.00+152.00+1.02% |
KZTK Kazakhtelekom AO | 40,250.00+350.00+0.88% |
Name | Price |
---|---|
KZAP NAK Kazatomprom AO | 20,914.00-86.00-0.41% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,440.99-5.01-0.35% |
KZTO KazTransOil AO | 811.99-0.89-0.11% |
HSBK Halyk Bank AO | 294.40+0.40+0.14% |
AIRA Air Astana AO | 741.50+2.57+0.35% |