Breaking News

KATILIM50 Endeksi (KAT50)

Istanbul

Add to/Remove from a Portfolio Add to Watchlist

KATILIM50 Endeksi historical data, for real-time data please try another search

3,254.79 +118.08 +3.76%

03/01 - Closed. Currency in TRY

Type: Index

Market: Türkiye

Volume: 455,316,000
Open: 3,158.89
Day's Range: 3,144.81 - 3,254.79

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
Forum

Discussions
Recent Sentiments
User Rankings

KATILIM50 Endeksi Recent Sentiments

Find our user's sentiments regarding the KATILIM50 Endeksi index. They are displayed on both charts of different time periods of and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Jun 20, 2023	afa cool	3254.79	Nov 30, 2023 @ 3254.79	0.00%
Apr 05, 2022	Yasin Çakır	3254.79	Apr 29, 2022 @ 3254.79	0.00%
Mar 17, 2022	Fatih Okur	3254.79	Mar 21, 2022 @ 3254.79	0.00%
Mar 07, 2022	Halim Şahin	3254.79	Mar 14, 2022 @ 3254.79	0.00%
Feb 17, 2022	Asım Yuksek	3254.79	Mar 11, 2022 @ 3254.79	0.00%
Jan 26, 2022	Gökhan Çetin	3254.79	Feb 18, 2022 @ 3254.79	0.00%
Jan 12, 2022	azazil azazil	3254.79	Feb 04, 2022 @ 3254.79	0.00%
Jan 05, 2022	zekai genco	3254.79	Jan 10, 2022 @ 3254.79	0.00%
Jun 29, 2021	Hüsnü Çeliker	2285.24	Jul 23, 2021 @ 2293.52	+0.36%
May 24, 2021	MUHAMMED EMİN BÜKÜK	2513.41	Jun 18, 2021 @ 2357.82	+6.19%
Apr 29, 2021	Aydın Kartal	2475.23	May 21, 2021 @ 2518.46	+1.75%
Apr 21, 2021	Gökhan Küçüktilki	2369.96	May 14, 2021 @ 2541.84	+7.25%
Mar 23, 2021	juan morata	2401.63	Apr 16, 2021 @ 2491.38	-3.74%
Feb 23, 2021	Ahmet Cevik	2603.33	Mar 19, 2021 @ 2622.69	-0.74%
Jan 22, 2021	yasin yılmaz	2604.89	Feb 12, 2021 @ 2630.05	+0.97%
Jan 19, 2021	Rıdvan Tekdogan	2637.73	Feb 12, 2021 @ 2630.05	-0.29%
Jan 15, 2021	Ahmet Cevik	2616.19	Feb 05, 2021 @ 2633.22	-0.65%
Jan 14, 2021	Oğuz Kırman	2631.22	Feb 05, 2021 @ 2633.22	+0.08%
Jan 06, 2021	Hüsnü Pekin	2538.20	Jan 29, 2021 @ 2548.82	+0.42%
Dec 23, 2020	Hüsnü Pekin	2417.68	Jan 04, 2021 @ 2559.71	+5.87%
Dec 14, 2020	Oğuz Kırman	2384.64	Jan 08, 2021 @ 2595.75	+8.85%
Dec 10, 2020	Ahmet Cevik	2358.16	Jan 01, 2021 @ 2561.29	-8.61%
Dec 03, 2020	Muhammet Emin Varlı	2287.68	Dec 25, 2020 @ 2442.72	+6.78%
Nov 02, 2020	Oğuz Kırman	1940.22	Nov 27, 2020 @ 2262.02	-16.59%
Nov 02, 2020	Ahmet Cevik	1905.93	Nov 27, 2020 @ 2262.02	-18.68%
Oct 20, 2020	Ahmet Tiryaki	2051.23	Nov 13, 2020 @ 2103.14	+2.53%
Oct 15, 2020	Diren Küçükoba	2013.35	Nov 06, 2020 @ 2024.72	-0.56%
Oct 07, 2020	Muhammed Demir	1956.71	Oct 30, 2020 @ 1888.74	-3.47%
Sep 25, 2020	Ahmet Tiryaki	1871.25	Oct 16, 2020 @ 2022.82	+8.10%
Sep 18, 2020	Yaşar Beyaz	1848.94	Sep 18, 2020 @ 1848.13	-0.04%
Sep 10, 2020	Erkan Bozdogan	1761.37	Oct 02, 2020 @ 1920.64	-9.04%
Aug 24, 2020	Kenan Demir	1691.10	Sep 18, 2020 @ 1844.02	+9.04%
Aug 18, 2020	alper boyacı	1684.20	Sep 11, 2020 @ 1770.11	+5.10%
Aug 06, 2020	Hüsnü Pekin	1607.20	Aug 28, 2020 @ 1699.48	-5.74%
Aug 04, 2020	Ahmet Cevik	1735.93	Aug 28, 2020 @ 1699.48	-2.10%
Aug 04, 2020	Hüsnü Pekin	1777.68	Aug 06, 2020 @ 1610.08	-9.43%
Jul 20, 2020	Erkan Bozdogan	175555.67	Aug 14, 2020 @ 1674.07	-99.05%
Jul 09, 2020	Ali Koç	170067.27	Jul 31, 2020 @ 1777.68	-98.95%
Jun 30, 2020	Ozgur OZTURK	162906.55	Jul 24, 2020 @ 181125.80	+11.18%
Jun 05, 2020	Atilla Tiken	152564.14	Jun 10, 2020 @ 153118.64	+0.36%
May 18, 2020	Muhammed Demir	147167.73	Jun 12, 2020 @ 154842.12	+5.21%
Apr 14, 2020	Yunus Emre Yaşaroğlu	127939.32	May 08, 2020 @ 136777.94	-6.91%
Mar 30, 2020	Proje Proje	112119.81	Apr 24, 2020 @ 135614.47	-20.95%
Mar 26, 2020	Yusuf IŞIK	114245.12	Apr 17, 2020 @ 128293.63	+12.30%
Mar 20, 2020	İsmail Açıkbaş	101379.61	Apr 02, 2020 @ 114491.57	+12.93%
Mar 13, 2020	Hüsnü Pekin	115195.30	Apr 03, 2020 @ 114973.77	-0.19%
Mar 09, 2020	Gökhan Çiftçi	135720.45	Apr 03, 2020 @ 114973.77	-15.29%
Nov 19, 2019	Abdullah Sarıbaş	113075.67	Dec 13, 2019 @ 124690.65	+10.27%
Nov 08, 2019	Naci Yalçın	110081.96	Nov 29, 2019 @ 117823.03	+7.03%
Nov 05, 2019	Scott Scot	107438.16	Nov 29, 2019 @ 117823.03	+9.67%

My Sentiments

What is your sentiment on KATILIM50 Endeksi?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KATILIM50 Endeksi Discussions

Write your thoughts about KATILIM50 Endeksi

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,887.86	+5.14	+0.13%
NSE All Share	104,788.35	+158.05	+0.15%
US 30	44,520.0	+97.7	+0.22%
US 500	6,020.3	+25.6	+0.43%
FTSE 100	8,570.77	-12.79	-0.15%
DAX	21,505.70	+77.46	+0.36%
South Africa Top 40	78,342.44	+869.06	+1.12%

Brent Oil	76.13	+0.17	+0.22%
Crude Oil WTI	72.75	-0.41	-0.56%
Gold	2,874.20	+17.10	+0.60%
Silver	32.880	+0.354	+1.09%
Copper	4.3628	+0.0573	+1.33%
London Cocoa	8,665.00	+54.00	+0.63%
London Wheat	183.45	+0.10	+0.05%

Nigeria 10Y	22.139	-0.005	-0.05%
Nigeria 2Y	23.606	-0.474	-1.95%
U.K. 10Y	4.5210	+0.0315	+0.67%
Germany 10Y	2.3925	+0.0055	+0.42%
U.S. 10Y	4.513	+0.001	+0.02%
U.S. 5Y	4.318	-0.037	-0.85%
U.S. 2Y	4.216	-0.049	-1.15%

Fidelitybk	19.250	-0.150	-0.77%
Zenith Bank	49.20	-0.80	-1.60%
UBA	37.50	0.00	0.00%
FBN Holdings	29.30	-0.20	-0.68%
Guaranty Trust Holding	62.00	+0.95	+1.56%
Sterling Bank	5.950	+0.150	+2.59%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KATILIM50 Endeksi	3,254.79	+118.08	+3.76%

Market Movers

Name	Last	Chg. %	Vol.
FBN Holdings	29.30	-0.68%	83.08M
Zenith Bank	49.20	-1.60%	29.52M
UAC Of Nigeria	35.00	-2.78%	21.23M
Guaranty Trust Holding	62.00	+1.56%	20.22M
Geregu Power	1,150.00	0.00%	8.01M
Oando Plc	68.45	-0.07%	6.08M
Presco	685.00	+6.45%	1.21M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	0.66	+10.00%	24.21M
Redstarex	5.50	+10.00%	302.56K
Betaglas	86.50	+9.98%	797.45K
Northern Nigeria Flour Mills	73.30	+9.98%	1.29M
Chellarams	7.89	+9.89%	496.35K
International Energy Insurance	2.12	+9.84%	524.71K
Guinea Insurance PLC	0.80	+9.59%	3.94M

Name	Last	Chg. %	Vol.
Ikeja	9.950	-9.55%	629.43K
Nem	12.050	-6.59%	1.27M
Sunu Assurances	5.35	-6.14%	1.30M
Consolidated Hallmark	3.15	-5.97%	14.68M
Royalex	0.96	-3.03%	4.96M
UAC Of Nigeria	35.00	-2.78%	21.23M
Custodian Allied	18.50	-2.12%	2.17M