KL Industrial Product (KLIP)

Kuala Lumpur

Currency in MYR

159.12

+0.77(+0.49%)

Closed·09:59:59

Day's Range

158.27

159.48

52 wk Range

130.76

185.28

KL Industrial Product Constituents

Real-time streaming quotes of the KL Industrial Product index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Hap Seng Consolidated	2.54	2.56	2.51	-0.78%	525.3K	aa.aa	09:59:59
Berjaya Corp	0.280	0.280	0.275	0.00%	632.2K	aa.aa	09:59:59
Lafarge Malayan Cement	5.42	5.45	5.40	+0.37%	203.4K	aa.aa	09:59:59
Petronas Chemicals	3.72	3.75	3.59	+1.92%	4.51M	aa.aa	09:59:59
Sunway	4.850	4.910	4.750	+2.32%	11.4M	aa.aa	09:59:59
Prg	0.100	0.110	0.100	-4.76%	3.41M	aa.aa	09:59:59
Able	0.080	0.080	0.080	0.00%	230K	aa.aa	09:59:59
ABM Fujiya	0.280	0.280	0.280	0.00%	1.1K	aa.aa	18/08
Ancom	0.905	0.915	0.905	-0.55%	1.41M	aa.aa	09:59:59
AE Multi	0.045	0.045	0.040	0.00%	10.4K	aa.aa	09:59:59
Ajiya	2.310	2.350	2.280	-1.70%	462.9K	aa.aa	09:59:59
Alcom Bhd	0.760	0.760	0.760	0.00%	18.8K	aa.aa	18/08
Ann Joo Resources	0.700	0.710	0.700	0.00%	133K	aa.aa	09:59:59
Analabs Resources	1.780	1.780	1.780	+4.09%	2K	aa.aa	09:59:59
APB Resources	0.190	0.200	0.190	-5.00%	651.5K	aa.aa	09:59:59
APM Automotive	3.370	3.380	3.330	-0.30%	78.4K	aa.aa	09:59:59
Greater Bay Holdings Bhd	0.650	0.650	0.600	0.00%	10K	aa.aa	14/08
A Rank	0.435	0.455	0.435	-8.42%	2K	aa.aa	15/08
RGT Bhd	0.265	0.275	0.255	-3.64%	431.8K	aa.aa	09:59:59
Astino	0.515	0.515	0.515	+1.98%	1.8K	aa.aa	18/08
AWC	0.550	0.560	0.550	-2.65%	176.1K	aa.aa	09:59:59
AYS Ventures	0.275	0.285	0.275	+5.77%	10.5K	aa.aa	09:59:59
Nextgreen Global	0.830	0.835	0.830	-0.60%	667.7K	aa.aa	09:59:59
BIG Industries	0.505	0.505	0.505	0.00%	4K	aa.aa	18/08
Bintai Kinden Corp	0.070	0.070	0.065	+7.69%	435.9K	aa.aa	09:59:59
Bright Packaging	0.190	0.190	0.185	-5.00%	49K	aa.aa	09:59:59
Box Pak	0.420	0.420	0.420	-7.69%	15.5K	aa.aa	09:59:59
BP Plastics	0.845	0.845	0.840	+1.20%	24K	aa.aa	09:59:59
Borneo Oil	0.005	0.005	0.005	0.00%	812.6K	aa.aa	09:59:59
BSL Corp	0.025	0.025	0.020	+25.00%	501.8K	aa.aa	09:59:59
BTM Resources	0.030	0.030	0.025	0.00%	140K	aa.aa	13/08
CB Industrial Product	1.060	1.060	1.050	+1.92%	184.3K	aa.aa	18/08
Computer Forms	0.095	0.095	0.095	0.00%	130K	aa.aa	09:59:59
Choo Bee Metal Ind	0.590	0.600	0.590	+4.42%	20K	aa.aa	13/08
Chuan Huat Res	0.320	0.320	0.310	+3.23%	20.1K	aa.aa	09:59:59
Central Industrial	0.880	0.880	0.875	0.00%	3.96M	aa.aa	09:59:59
CME	0.015	0.015	0.010	0.00%	300.1K	aa.aa	09:59:59
Cahya Mata Sarawak	1.190	1.200	1.180	0.00%	3.26M	aa.aa	09:59:59
CN Asia Corp	0.070	0.070	0.065	+7.69%	10.2K	aa.aa	09:59:59
Can One	2.00	2.00	2.00	-2.44%	2K	aa.aa	09:59:59
Concrete Engineering	1.190	1.190	1.120	+10.19%	200	aa.aa	09:59:59
Compugates	0.010	0.010	0.010	-33.33%	124.2K	aa.aa	18/08
CSC Steel	1.060	1.060	1.050	+0.95%	155.5K	aa.aa	09:59:59
Chin Well	0.805	0.805	0.805	+0.63%	1K	aa.aa	09:59:59
CYL Corp	0.310	0.310	0.305	0.00%	60.5K	aa.aa	09:59:59
Destini	0.465	0.470	0.460	0.00%	412K	aa.aa	09:59:59
WAVEFRONT Bhd	0.245	0.250	0.245	-2.00%	1.47M	aa.aa	09:59:59
Dnonce Tech	0.030	0.030	0.025	+20.00%	4.5K	aa.aa	09:59:59
Dominant Enterprise	0.805	0.805	0.775	+1.90%	95K	aa.aa	14/08
Scientex Packaging	1.330	1.350	1.330	-0.75%	6.4K	aa.aa	15/08
Dufu Tech Corp	1.12	1.14	1.11	-0.88%	876.4K	aa.aa	09:59:59
Efficient E Solutions	0.095	0.100	0.095	+5.56%	183.4K	aa.aa	09:59:59
Eg Industries	1.140	1.140	1.100	+2.70%	2.26M	aa.aa	09:59:59
Eksons Corp	0.490	0.490	0.490	0.00%	1K	aa.aa	12/08
Eonmetall	0.240	0.240	0.230	-11.11%	143.3K	aa.aa	09:59:59
EP Manufacturing	0.365	0.370	0.350	+4.29%	709.7K	aa.aa	09:59:59
Engtex	0.540	0.545	0.535	0.00%	366.1K	aa.aa	09:59:59
Evergreen Fibreboard	0.185	0.185	0.185	0.00%	35.4K	aa.aa	09:59:59
FACB Industries	1.600	1.600	1.600	0.00%	319.5K	aa.aa	09:59:59
Fibon	0.375	0.375	0.375	-5.06%	300	aa.aa	18/08
Fima Corp	1.720	1.720	1.700	+0.58%	4.3K	aa.aa	09:59:59
Fitters Diversified	0.025	0.030	0.025	0.00%	8.9K	aa.aa	09:59:59
Focus Lumber	0.255	0.255	0.240	+4.08%	58.3K	aa.aa	09:59:59
Favelle Favco	1.650	1.660	1.630	+1.85%	19K	aa.aa	09:59:59
Ge Shen Corp	1.610	1.630	1.600	-1.23%	548.8K	aa.aa	09:59:59
Globaltec Formation	0.520	0.520	0.500	-0.95%	15.7K	aa.aa	09:59:59
Joe Holding Bhd	0.050	0.050	0.040	+25.00%	61K	aa.aa	09:59:59
Golden Pharos	0.165	0.165	0.165	-2.94%	5K	aa.aa	09:59:59
GUH	0.280	0.280	0.275	0.00%	44.7K	aa.aa	09:59:59
GIIB Holdings Bhd	0.070	0.070	0.070	+16.67%	100	aa.aa	09:59:59
HeveaBoard	0.210	0.220	0.210	-4.55%	30.9K	aa.aa	09:59:59
Hil Industries	0.755	0.755	0.750	+0.67%	24.9K	aa.aa	18/08
Hextar Global	0.900	0.905	0.895	0.00%	1.92M	aa.aa	09:59:59
Dfcity Group Bhd	0.565	0.565	0.565	+6.60%	1.5K	aa.aa	15/08
Ho Wah Genting	0.185	0.185	0.180	+5.71%	211.1K	aa.aa	09:59:59
Hiap Teck Venture	0.280	0.285	0.275	-1.75%	1.77M	aa.aa	09:59:59
Hume Industries	3.200	3.200	3.150	0.00%	235.4K	aa.aa	09:59:59
Hexza Corp	0.945	0.945	0.940	+0.53%	32.9K	aa.aa	09:59:59
Imaspro Corp	0.750	0.750	0.750	-0.66%	44K	aa.aa	09:59:59
Jentayu Sustainables Bhd	0.395	0.400	0.385	+2.60%	3.91M	aa.aa	09:59:59
Comfort Gloves	0.185	0.185	0.180	0.00%	535.3K	aa.aa	09:59:59
Kumpulan Jetson	0.180	0.185	0.180	-2.70%	14.8K	aa.aa	09:59:59
Jasa Kita	0.375	0.380	0.370	+1.35%	131.6K	aa.aa	09:59:59
Xin Synergy Bhd	0.240	0.240	0.240	0.00%	60K	aa.aa	09:59:59
JCBNext Berhad	1.750	1.750	1.750	0.00%	8K	aa.aa	15/08
Kumpulan Fima	2.500	2.500	2.480	+0.81%	54.5K	aa.aa	09:59:59
Knusford	0.490	0.490	0.490	+2.08%	11.8K	aa.aa	09:59:59
Kobay Tech	1.190	1.200	1.190	-1.65%	134.5K	aa.aa	09:59:59
Kumpulan Perangsang Selangor	0.600	0.600	0.600	0.00%	26K	aa.aa	09:59:59
KPS Consortium	0.655	0.680	0.610	+12.93%	144.8K	aa.aa	09:59:59
K Seng Seng Corp	0.780	0.780	0.780	0.00%	12.8K	aa.aa	09:59:59
KUB Malaysia	0.760	0.760	0.750	+2.70%	473.4K	aa.aa	09:59:59
Luxchem Corp	0.395	0.395	0.395	0.00%	138K	aa.aa	09:59:59
Leon Fuat	0.365	0.365	0.365	0.00%	40K	aa.aa	18/08
LFE Corp	0.195	0.195	0.190	+2.63%	50.1K	aa.aa	18/08
Lion Forest Ind	0.310	0.310	0.300	+3.33%	200	aa.aa	09:59:59
Master Pack	2.650	2.680	2.610	0.00%	4.1K	aa.aa	09:59:59
Sam Engineering Equip	4.25	4.30	4.19	+1.67%	219.2K	aa.aa	09:59:59
UEM Edgenta	0.745	0.745	0.730	+2.05%	265.2K	aa.aa	09:59:59
WTK	0.405	0.410	0.405	-1.22%	31K	aa.aa	09:59:59
Kumpulan H L High Tech	0.745	0.745	0.745	-0.67%	100	aa.aa	09:59:59
Kia Lim Bhd	0.355	0.360	0.355	0.00%	14.4K	aa.aa	09:59:59
Kim Hin Industry Bhd	0.845	0.850	0.845	0.00%	22.5K	aa.aa	09:59:59
KKB Engineering Berhad	1.320	1.320	1.310	-2.94%	11K	aa.aa	09:59:59
Komarkcorp Bhd	0.045	0.045	0.045	0.00%	25.1K	aa.aa	09:59:59
Keck Seng Malaysia	5.50	5.53	5.40	-0.90%	70.3K	aa.aa	09:59:59
LB Aluminium Bhd	0.480	0.480	0.475	0.00%	165.3K	aa.aa	09:59:59
S F Capital Bhd	0.070	0.070	0.070	+7.69%	100.8K	aa.aa	09:59:59
Lion Industries Corp	0.195	0.195	0.190	+2.63%	170.2K	aa.aa	09:59:59
Luster Industries Bhd	0.050	0.050	0.045	0.00%	802.4K	aa.aa	09:59:59
Lysaght Galvanized Steel	2.490	2.530	2.470	+0.40%	12.5K	aa.aa	09:59:59
MCE Holdings	1.500	1.500	1.480	0.00%	417K	aa.aa	09:59:59
Mieco Chipboard Bhd	0.665	0.665	0.665	0.00%	2K	aa.aa	18/08
Minho M Bhd	0.285	0.285	0.275	+1.79%	657K	aa.aa	09:59:59
AIZO Bhd	0.070	0.075	0.065	0.00%	7.43M	aa.aa	09:59:59
Malaysia Smelting	1.170	1.180	1.150	-1.68%	670.5K	aa.aa	09:59:59
Melewar Industrial Group	0.175	0.180	0.175	-2.78%	53.5K	aa.aa	09:59:59
Muar Ban Lee Group Bhd	0.365	0.365	0.365	0.00%	6.5K	aa.aa	09:59:59
Muda Holdings Bhd	0.870	0.870	0.870	-3.33%	3K	aa.aa	18/08
Mycron Steel Bhd	0.265	0.265	0.265	+1.92%	10.5K	aa.aa	09:59:59
Oka Corporation Bhd	0.495	0.495	0.495	0.00%	19K	aa.aa	09:59:59
Ornapaper Bhd	0.800	0.800	0.800	0.00%	2K	aa.aa	15/08
P.A. Resources Bhd	0.160	0.160	0.155	0.00%	3.71M	aa.aa	09:59:59
PGF Capital Bhd	1.530	1.530	1.500	0.00%	51.8K	aa.aa	09:59:59
PIE Industrial Bhd	3.610	3.680	3.600	-1.37%	423.8K	aa.aa	09:59:59
PMB Technology Bhd	1.29	1.29	1.27	+0.78%	59.2K	aa.aa	09:59:59
Press Metal	5.61	5.64	5.59	+0.18%	6.33M	aa.aa	09:59:59
PNE PCB Bhd	0.030	0.030	0.030	0.00%	750K	aa.aa	09:59:59
Public Packages Holdings	0.660	0.660	0.635	+0.76%	199.4K	aa.aa	09:59:59
Perusahaan Sadur Timah	1.83	1.83	1.77	+1.67%	7.1K	aa.aa	15/08
Prestar Resources Bhd	0.330	0.335	0.330	0.00%	65.5K	aa.aa	09:59:59
Maxland Berhad	0.030	0.035	0.030	-14.29%	80.1K	aa.aa	09:59:59
Resintech Bhd	0.535	0.535	0.535	-0.93%	500	aa.aa	09:59:59
Sapura Industrial Bhd	0.805	0.805	0.805	-4.17%	3K	aa.aa	09:59:59
Success Transformer Corp	0.640	0.645	0.640	0.00%	21K	aa.aa	09:59:59
Seacera Group Bhd	0.060	0.060	0.035	0.00%	0	aa.aa	09/06
SCGM Bhd	0.565	0.570	0.560	-0.88%	53.7K	aa.aa	09:59:59
Sarawak Consolidated Industries	0.140	0.145	0.140	-3.45%	2.14M	aa.aa	09:59:59
Scanwolf Corporation Bhd	0.515	0.515	0.505	+1.98%	40K	aa.aa	18/08
SKP Resources Bhd	0.930	0.945	0.930	-0.53%	419K	aa.aa	09:59:59
SLP Resources Bhd	0.870	0.870	0.825	0.00%	5.2K	aa.aa	09:59:59
Mayu Global Bhd	0.125	0.125	0.125	-3.85%	200	aa.aa	09:59:59
Southern Acids M Bhd	3.40	3.40	3.40	-0.29%	13.4K	aa.aa	09:59:59
Superlon Holdings Bhd	0.790	0.800	0.775	+1.94%	10.9K	aa.aa	18/08
Southern Steel Bhd	0.400	0.400	0.400	+2.56%	10K	aa.aa	09:59:59
Scientex Bhd	3.28	3.32	3.26	-1.20%	383.6K	aa.aa	09:59:59
Subur Tiasa Holdings Bhd	0.610	0.610	0.580	+6.09%	6K	aa.aa	09:59:59
Ingenieur Gudang Bhd	0.025	0.030	0.025	0.00%	174K	aa.aa	09:59:59
Rohas Tecnic	0.220	0.220	0.215	0.00%	135.7K	aa.aa	09:59:59
Thong Guan Industries Bhd	1.12	1.13	1.11	0.00%	377.1K	aa.aa	09:59:59
Tong Herr Resources Bhd	1.530	1.530	1.530	-0.65%	1.5K	aa.aa	15/08
Tomypak Holdings Bhd	0.270	0.270	0.265	0.00%	75.6K	aa.aa	09:59:59
Timberwell Bhd	0.380	0.380	0.375	0.00%	33.1K	aa.aa	13/08
Tien Wah Press Holdings	0.810	0.815	0.810	-1.22%	47K	aa.aa	09:59:59
Uchi Technologies Bhd	3.200	3.300	3.170	-2.44%	954.5K	aa.aa	09:59:59
UMS Neiken	0.990	0.990	0.960	0.00%	32.5K	aa.aa	13/08
United U Li Corporation	1.420	1.440	1.410	-1.39%	45.7K	aa.aa	09:59:59
VS Industry Bhd	0.765	0.775	0.750	-1.92%	11.03M	aa.aa	09:59:59
Versatile Creative Bhd	0.750	0.750	0.730	+2.74%	191.3K	aa.aa	09:59:59
Watta Holding Bhd	0.550	0.560	0.550	-8.33%	25.9K	aa.aa	09:59:59
Wellcall Holdings Bhd	1.300	1.300	1.290	0.00%	333.5K	aa.aa	09:59:59
Wong Engineering Corp	0.155	0.180	0.155	-8.82%	1.69M	aa.aa	09:59:59
White Horse Bhd	0.910	0.910	0.910	+1.11%	5K	aa.aa	09:59:59
Citaglobal Bhd	0.800	0.815	0.800	-1.23%	303.2K	aa.aa	09:59:59
Asteel Bhd	0.065	0.065	0.065	0.00%	10K	aa.aa	09:59:59
YB Ventures Bhd	0.095	0.100	0.095	-5.00%	24.6K	aa.aa	09:59:59
YLI Holdings Bhd	0.285	0.295	0.285	-6.56%	2.9K	aa.aa	09:59:59
Oasis Harvest Corporation Bhd	0.215	0.215	0.215	0.00%	835.6K	aa.aa	09:59:59
Kein Hing International Bhd	1.160	1.160	1.100	+0.87%	2.3K	aa.aa	18/08
Malaysia Steel Works KL Bhd	0.260	0.265	0.255	-1.89%	355K	aa.aa	09:59:59
Metronic Global Bhd	0.015	0.015	0.005	+50.00%	15.21M	aa.aa	09:59:59
Pansar Bhd	0.540	0.540	0.530	+1.89%	2.1K	aa.aa	14/08
Progressive Impact Corporation Bhd	0.035	0.035	0.035	+16.67%	3K	aa.aa	09:59:59
PJBumi Bhd	1.400	1.430	1.320	+1.45%	815.3K	aa.aa	09:59:59
Pantech Group Holdings Bhd	0.710	0.720	0.705	+1.43%	639.5K	aa.aa	09:59:59
Quality Concrete Holdings Bhd	1.060	1.070	1.060	0.00%	6K	aa.aa	15/08
Ralco Corporation Bhd	1.130	1.150	1.120	+0.89%	147.6K	aa.aa	09:59:59
Samchem Holdings Bhd	0.345	0.345	0.340	+1.47%	42.9K	aa.aa	09:59:59
Scicom MSC Bhd	0.995	1.000	0.970	0.00%	251.9K	aa.aa	09:59:59
Hextar Industries Bhd	0.360	0.365	0.360	0.00%	2.86M	aa.aa	09:59:59
Seremban Engineering Bhd	0.510	0.510	0.510	0.00%	5.5K	aa.aa	13/08
SKB Shutters Corporation Bhd	0.735	0.745	0.730	-1.34%	38.1K	aa.aa	09:59:59
Velocity Capital Partner Bhd	0.065	0.065	0.060	+8.33%	353K	aa.aa	09:59:59
Texchem Resources Bhd	0.715	0.715	0.705	+1.42%	16.1K	aa.aa	09:59:59
Toyo Ventures Holdings Bhd	0.360	0.375	0.350	+2.86%	9.12M	aa.aa	09:59:59
Turbo Mech Bhd	0.415	0.420	0.415	+1.22%	15.1K	aa.aa	09:59:59
Ta Win Holdings Bhd	0.015	0.015	0.015	0.00%	947K	aa.aa	18/08
Unimech Group Bhd	1.310	1.320	1.290	0.00%	10.1K	aa.aa	09:59:59
UMS Holdings Bhd	2.090	2.090	1.990	+3.98%	4.1K	aa.aa	15/08
MyTech Bhd	0.320	0.320	0.310	+6.67%	416K	aa.aa	15/08
Woodlandor Holdings Bhd	0.600	0.600	0.590	+0.84%	1.7K	aa.aa	09:59:59
Chin Hin Bhd	2.250	2.290	2.230	-2.17%	307.4K	aa.aa	09:59:59
Pecca Group	1.540	1.560	1.540	-0.65%	1.39M	aa.aa	09:59:59
Dancomech	0.400	0.400	0.395	0.00%	10.2K	aa.aa	09:59:59
HSS Engineers	0.645	0.655	0.630	0.00%	1.05M	aa.aa	09:59:59
KYM Bhd	0.270	0.270	0.265	-6.90%	23K	aa.aa	09:59:59
Leader Steel Bhd	0.370	0.370	0.370	-7.50%	30K	aa.aa	09:59:59
Metrod Bhd	1.200	1.200	1.200	-0.83%	11.1K	aa.aa	13/08
Auro Holdings Bhd	0.160	0.160	0.155	0.00%	4.31M	aa.aa	09:59:59
SMISoration Bhd	0.630	0.665	0.630	-5.97%	19K	aa.aa	09:59:59
EITA Resources	0.525	0.545	0.525	0.00%	112.8K	aa.aa	09:59:59
Karyon Industries	0.155	0.155	0.150	0.00%	35.9K	aa.aa	18/08
Kelington Group	4.660	4.720	4.600	+0.43%	2.13M	aa.aa	09:59:59
PESTECH Intl	0.125	0.135	0.125	-3.85%	3.34M	aa.aa	09:59:59
FoundPac	0.250	0.250	0.240	+4.17%	336.9K	aa.aa	09:59:59
Lotte Chemical	0.515	0.525	0.510	-0.96%	4.82M	aa.aa	09:59:59
QES	0.395	0.395	0.390	0.00%	432.7K	aa.aa	09:59:59
GFM Services	0.185	0.185	0.175	+5.71%	2.32M	aa.aa	09:59:59
Techbond	0.310	0.310	0.310	0.00%	61K	aa.aa	09:59:59
HPMT Holdings	0.210	0.215	0.210	0.00%	7.1K	aa.aa	09:59:59
Mestron Holdings	0.240	0.245	0.235	-2.04%	9.63M	aa.aa	09:59:59
Southern Cable Group Bhd	1.910	1.950	1.890	-0.52%	5.8M	aa.aa	09:59:59
OM Holdings	0.79	0.81	0.75	-2.47%	71.6K	aa.aa	09:59:59
Aurelius Tech Bhd	1.03	1.05	1.02	-0.96%	939.7K	aa.aa	09:59:59
Seng Fong Holdings Bhd	0.75	0.75	0.74	-1.33%	163.8K	aa.aa	09:59:59
DS Sigma Holdings Bhd	0.23	0.23	0.22	0.00%	32K	aa.aa	09:59:59
L P Global Bhd	0.10	0.11	0.10	0.00%	331.5K	aa.aa	09:59:59
Nationgate Holdings Bhd	1.28	1.31	1.25	-0.78%	18.19M	aa.aa	09:59:59
Cape EMS Bhd	0.33	0.34	0.32	+6.45%	7.33M	aa.aa	09:59:59
CPE Tech Bhd	0.79	0.80	0.79	-1.27%	455.5K	aa.aa	09:59:59
Feytech Holdings Bhd	0.34	0.34	0.33	-2.94%	609K	aa.aa	09:59:59
Megafort Sdn Bhd	0.56	0.56	0.54	+3.70%	6.71M	aa.aa	09:59:59
TMK Chemical Bhd	1.07	1.13	1.04	+3.88%	2.84M	aa.aa	09:59:59
Pantech Global Bhd	0.53	0.53	0.52	-1.89%	135.4K	aa.aa	09:59:59
Eco Shop Marketing Bhd	1.35	1.37	1.35	-0.74%	6.7M	aa.aa	09:59:59

NSE 30

5,199.52

-75.48

-1.43%

NSE All Share

142,613.47

-2,109.00

-1.46%

US 30

44,893.50

-18.7

-0.04%

US 500

6,408.70

-40.5

-0.63%

FTSE 100

9,189.22

+31.48

+0.34%

DAX

24,435.55

+120.78

+0.50%

South Africa Top 40

93,625.36

-50.86

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	-0.18%	38.08M
Nigerian Breweries	70.00	-2.10%	30.53M
UBA	48.00	+0.10%	15.59M
Zenith Bank	67.05	-7.26%	12.78M
Dangote Sugar	61.90	+0.81%	12.39M
Nascon	88.00	-3.93%	7.64M
Dangote Cement	520.00	-9.88%	2.60M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	35.90	+9.95%	489.53K
Daarcomm	1.23	+9.82%	13.88M
Deap Capital Management Trust	1.94	+9.60%	2.37M
Academy Press	9.00	+8.43%	314.89K
International Breweries	13.85	+6.95%	4.59M
Ellah Lakes	16.52	+4.89%	21.88M
Redstarex	12.00	+4.35%	426.01K

Name	Last	Chg. %	Vol.
Royalex	2.52	-10.00%	13.50M
Dangote Cement	520.00	-9.88%	2.60M
Rtbriscoe	3.56	-9.87%	824.81K
Jaiz Bank	4.32	-9.81%	10.82M
Lasaco Assurance PLC	3.60	-9.77%	18.78M
Coronation Insurance	3.60	-9.77%	16.87M
Linkassure	2.41	-9.74%	23.62M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.30	+2.87%	100.11M
Ellah Lakes	16.52	+4.89%	21.88M
Guaranty Trust Holding	95.00	-2.06%	6.29M
Mutual Benefits Assurance	4.30	+1.65%	68.52M
Dangote Cement	520.00	-9.88%	2.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aaaaa	5,379.30	+51.41%	8,144.80
Aaaaaaa Aaaaaa	5,379.30	+51.41%	8,144.80
Aaaaa Aaaaa	520.00	+45.71%	757.69
Aa Aaaaaaaaa Aaa	520.00	+45.71%	757.69
A Aaa	1,890.00	+43.36%	2,709.50
Aaaaaaa	1,890.00	+43.36%	2,709.50
Aaa Aaaaaa	168.60	+26.05%	212.52

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aaaaa	5,379.30	+51.41%	8,144.80
Aaaaaaa Aaaaaa	5,379.30	+51.41%	8,144.80
Aaaaa Aaaaa	520.00	+45.71%	757.69
Aa Aaaaaaaaa Aaa	520.00	+45.71%	757.69
A Aaa	1,890.00	+43.36%	2,709.50
Aaaaaaa	1,890.00	+43.36%	2,709.50
Aaa Aaaaaa	168.60	+26.05%	212.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2395.2%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.7%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+719.0%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+624.8%

S&P Midcap 400

+211.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1206.6%

S&P 500 Pure Value

+175.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.5%

S&P 500 Pure Value

+123.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.9%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+796.1%

Bovespa

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.9%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.9%

DAX

+148.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.9%

Tadawul All Share

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+354.8%

KOSPI

+54.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.6%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1137.2%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.8%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KL Industrial Product (KLIP)

KL Industrial Product Constituents

Hap Seng Consolidated

Berjaya Corp

Lafarge Malayan Cement

Petronas Chemicals

Sunway

Prg

Able

ABM Fujiya

Ancom

AE Multi

Ajiya

Alcom Bhd

Ann Joo Resources

Analabs Resources

APB Resources

APM Automotive

Greater Bay Holdings Bhd

A Rank

RGT Bhd

Astino

AWC

AYS Ventures

Nextgreen Global

BIG Industries

Bintai Kinden Corp

Bright Packaging

Box Pak

BP Plastics

Borneo Oil

BSL Corp

BTM Resources

CB Industrial Product

Computer Forms

Choo Bee Metal Ind

Chuan Huat Res

Central Industrial

CME

Cahya Mata Sarawak

CN Asia Corp

Can One

Concrete Engineering

Compugates

CSC Steel

Chin Well

CYL Corp

Destini

WAVEFRONT Bhd

Dnonce Tech

Dominant Enterprise

Scientex Packaging

Dufu Tech Corp

Efficient E Solutions

Eg Industries

Eksons Corp

Eonmetall

EP Manufacturing

Engtex

Evergreen Fibreboard

FACB Industries

Fibon

Fima Corp

Fitters Diversified

Focus Lumber

Favelle Favco

Ge Shen Corp

Globaltec Formation

Joe Holding Bhd

Golden Pharos

GUH

GIIB Holdings Bhd

HeveaBoard

Hil Industries

Hextar Global

Dfcity Group Bhd

Ho Wah Genting

Hiap Teck Venture

Hume Industries