KL Industrial Product (KLIP)

Kuala Lumpur

Currency in MYR

153.01

+0.72(+0.47%)

Closed·09:59:59

Day's Range

151.57

153.14

52 wk Range

130.76

202.10

KL Industrial Product Constituents

Real-time streaming quotes of the KL Industrial Product index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Hap Seng Consolidated	2.70	2.70	2.67	+0.37%	213.3K	aa.aa	09:59:59
Berjaya Corp	0.295	0.295	0.290	0.00%	1.31M	aa.aa	09:59:59
Lafarge Malayan Cement	4.94	5.00	4.94	-0.80%	383.4K	aa.aa	09:59:59
Petronas Chemicals	3.45	3.46	3.34	+0.58%	7.99M	aa.aa	09:59:59
Sunway	4.770	4.800	4.750	+0.21%	6.55M	aa.aa	09:59:59
Able	0.080	0.080	0.080	-11.11%	40K	aa.aa	09:59:59
ABM Fujiya	0.400	0.400	0.280	0.00%	22.1K	aa.aa	05/05
Ancom	0.950	0.950	0.945	0.00%	442.7K	aa.aa	09:59:59
AE Multi	0.050	0.050	0.050	0.00%	56K	aa.aa	09:59:59
Ajiya	1.780	1.800	1.780	-0.56%	103.4K	aa.aa	09:59:59
Alcom Bhd	0.690	0.690	0.655	+5.34%	3.5K	aa.aa	05/05
Ann Joo Resources	0.755	0.760	0.750	+1.34%	301.6K	aa.aa	09:59:59
Analabs Resources	1.710	1.710	1.710	+0.59%	3K	aa.aa	09:59:59
APB Resources	0.240	0.250	0.240	0.00%	5.8K	aa.aa	09:59:59
APM Automotive	3.550	3.550	3.440	+0.57%	39.3K	aa.aa	09:59:59
Greater Bay Holdings Bhd	0.600	0.600	0.600	0.00%	300	aa.aa	06/05
A Rank	0.475	0.475	0.470	-3.06%	2.2K	aa.aa	07/05
RGT Bhd	0.460	0.470	0.460	+3.37%	27.1K	aa.aa	05/05
Astino	0.530	0.530	0.530	+0.95%	55K	aa.aa	09:59:59
AWC	0.735	0.740	0.715	+1.38%	132.9K	aa.aa	09:59:59
AYS Ventures	0.240	0.240	0.240	-4.00%	10K	aa.aa	09:59:59
Nextgreen Global	0.785	0.790	0.765	+1.95%	693.2K	aa.aa	09:59:59
BIG Industries	0.550	0.550	0.550	+4.76%	500	aa.aa	07/05
Bintai Kinden Corp	0.080	0.080	0.075	0.00%	28.1K	aa.aa	09:59:59
Bright Packaging	0.175	0.175	0.175	+9.38%	500	aa.aa	07/05
Box Pak	0.630	0.630	0.630	0.00%	0	aa.aa	08/04
BP Plastics	1.000	1.010	1.000	-0.99%	35K	aa.aa	09:59:59
Borneo Oil	0.010	0.010	0.005	0.00%	1.42M	aa.aa	09:59:59
BSL Corp	0.020	0.020	0.020	-20.00%	89.9K	aa.aa	09:59:59
BTM Resources	0.040	0.040	0.040	0.00%	97.9K	aa.aa	09:59:59
CB Industrial Product	1.060	1.060	1.060	0.00%	6.2K	aa.aa	09:59:59
Computer Forms	0.090	0.090	0.090	0.00%	20K	aa.aa	09:59:59
Choo Bee Metal Ind	0.550	0.550	0.550	0.00%	1.8K	aa.aa	09:59:59
Chuan Huat Res	0.305	0.305	0.260	0.00%	20.1K	aa.aa	06/05
Central Industrial	0.880	0.880	0.870	0.00%	8.32M	aa.aa	09:59:59
CME	0.010	0.010	0.005	0.00%	851K	aa.aa	07/05
Cahya Mata Sarawak	1.030	1.050	1.010	+0.98%	5.74M	aa.aa	09:59:59
CN Asia Corp	0.065	0.065	0.060	+8.33%	2.99M	aa.aa	09:59:59
Can One	2.08	2.09	2.08	0.00%	14K	aa.aa	07/05
Concrete Engineering	1.130	1.130	1.130	0.00%	700	aa.aa	09:59:59
Compugates	0.015	0.015	0.015	0.00%	2.16M	aa.aa	09:59:59
CSC Steel	1.160	1.170	1.160	+0.87%	64.1K	aa.aa	09:59:59
Chin Well	0.900	0.900	0.900	0.00%	2.2K	aa.aa	09:59:59
CYL Corp	0.325	0.335	0.320	-4.41%	61.3K	aa.aa	09:59:59
Destini	0.335	0.345	0.330	-2.90%	53.8K	aa.aa	09:59:59
ATA IMS	0.265	0.270	0.260	0.00%	1.64M	aa.aa	09:59:59
Dnonce Tech	0.035	0.035	0.030	0.00%	71.7K	aa.aa	07/05
Dominant Enterprise	0.795	0.795	0.780	0.00%	62.8K	aa.aa	09:59:59
Scientex Packaging	1.630	1.630	1.630	0.00%	0	aa.aa	16/04
Dufu Tech Corp	1.24	1.24	1.13	+8.77%	12.92M	aa.aa	09:59:59
Efficient E Solutions	0.150	0.155	0.150	-3.23%	133K	aa.aa	09:59:59
Eg Industries	1.030	1.030	1.000	+3.00%	1.02M	aa.aa	09:59:59
Eksons Corp	0.460	0.460	0.460	0.00%	200	aa.aa	06/05
Eonmetall	0.260	0.260	0.260	0.00%	50K	aa.aa	09:59:59
EP Manufacturing	0.445	0.450	0.430	+3.49%	84.1K	aa.aa	09:59:59
Engtex	0.535	0.540	0.535	+0.94%	2.1M	aa.aa	09:59:59
Evergreen Fibreboard	0.195	0.205	0.195	0.00%	652.4K	aa.aa	09:59:59
FACB Industries	1.130	1.130	1.120	+2.73%	1.5K	aa.aa	07/05
Fibon	0.375	0.375	0.375	+2.74%	10K	aa.aa	07/05
Fima Corp	1.700	1.720	1.690	0.00%	28.7K	aa.aa	09:59:59
Fitters Diversified	0.025	0.030	0.025	-16.67%	92.9K	aa.aa	09:59:59
Focus Lumber	0.240	0.240	0.240	0.00%	22.9K	aa.aa	09:59:59
Favelle Favco	1.730	1.730	1.700	+1.76%	2.5K	aa.aa	09:59:59
Ge Shen Corp	1.670	1.670	1.630	+1.83%	172.4K	aa.aa	09:59:59
Globaltec Formation	0.465	0.470	0.465	0.00%	12.5K	aa.aa	09:59:59
Joe Holding Bhd	0.075	0.075	0.070	+7.14%	76K	aa.aa	09:59:59
Golden Pharos	0.200	0.200	0.190	+2.56%	4K	aa.aa	09:59:59
GUH	0.325	0.330	0.325	-1.52%	73.8K	aa.aa	09:59:59
GIIB Holdings Bhd	0.080	0.085	0.080	-5.88%	1.59M	aa.aa	09:59:59
HeveaBoard	0.230	0.235	0.225	0.00%	40.5K	aa.aa	09:59:59
Hil Industries	0.780	0.780	0.740	+4.00%	4.3K	aa.aa	09:59:59
Hextar Global	0.940	0.950	0.940	-0.53%	1.5M	aa.aa	09:59:59
Dfcity Group Bhd	0.490	0.520	0.490	+2.08%	24K	aa.aa	07/05
Ho Wah Genting	0.225	0.225	0.220	+2.27%	1.7K	aa.aa	07/05
Hiap Teck Venture	0.275	0.280	0.270	-1.79%	663K	aa.aa	09:59:59
Hume Industries	2.740	2.770	2.670	+1.48%	71.5K	aa.aa	09:59:59
Hexza Corp	0.895	0.895	0.875	+1.13%	60.2K	aa.aa	09:59:59
Imaspro Corp	0.850	0.850	0.780	0.00%	2.1K	aa.aa	09:59:59
Jentayu Sustainables Bhd	0.465	0.465	0.465	-1.06%	219K	aa.aa	09:59:59
Comfort Gloves	0.325	0.325	0.325	0.00%	40K	aa.aa	09:59:59
Kumpulan Jetson	0.205	0.205	0.200	0.00%	65.5K	aa.aa	09:59:59
Jasa Kita	0.290	0.290	0.290	+1.75%	101K	aa.aa	09:59:59
Xin Synergy Bhd	0.240	0.240	0.235	0.00%	1.47M	aa.aa	07/05
JCBNext Berhad	1.650	1.650	1.650	+2.48%	200	aa.aa	07/05
Kumpulan Fima	2.300	2.300	2.280	+0.44%	80.1K	aa.aa	09:59:59
Knusford	0.670	0.670	0.670	0.00%	0	aa.aa	21/04
Kobay Tech	1.250	1.260	1.200	+3.31%	180.4K	aa.aa	09:59:59
Kumpulan Perangsang Selangor	0.665	0.670	0.665	+0.76%	74.3K	aa.aa	09:59:59
KPS Consortium	0.420	0.420	0.420	0.00%	5.4K	aa.aa	07/05
K Seng Seng Corp	0.830	0.830	0.795	0.00%	101K	aa.aa	05/05
KUB Malaysia	0.630	0.630	0.575	+7.69%	69.5K	aa.aa	09:59:59
Luxchem Corp	0.445	0.445	0.435	0.00%	148.3K	aa.aa	09:59:59
Leon Fuat	0.370	0.370	0.370	-2.63%	8.2K	aa.aa	09:59:59
LFE Corp	0.220	0.220	0.210	-2.22%	270.7K	aa.aa	09:59:59
Lion Forest Ind	0.320	0.320	0.320	+8.47%	500	aa.aa	09:59:59
Master Pack	3.210	3.210	3.150	+2.56%	21.9K	aa.aa	09:59:59
Sam Engineering Equip	3.66	3.72	3.45	+3.10%	1.25M	aa.aa	09:59:59
UEM Edgenta	0.795	0.795	0.785	+0.63%	160.4K	aa.aa	09:59:59
WTK	0.415	0.420	0.405	0.00%	171.7K	aa.aa	05/05
Annum Bhd	0.040	0.040	0.040	0.00%	20K	aa.aa	09:59:59
Kumpulan H L High Tech	0.770	0.770	0.730	+6.21%	9.3K	aa.aa	09:59:59
Kia Lim Bhd	0.380	0.380	0.380	0.00%	9K	aa.aa	09:59:59
Kim Hin Industry Bhd	0.440	0.440	0.370	0.00%	0	aa.aa	28/04
KKB Engineering Berhad	1.420	1.440	1.420	-0.70%	3.9K	aa.aa	09:59:59
Komarkcorp Bhd	0.080	0.080	0.075	0.00%	55K	aa.aa	09:59:59
Keck Seng Malaysia	5.37	5.42	5.37	0.00%	36.1K	aa.aa	09:59:59
LB Aluminium Bhd	0.480	0.480	0.470	0.00%	136.3K	aa.aa	09:59:59
S F Capital Bhd	0.085	0.085	0.075	+13.33%	331.4K	aa.aa	09:59:59
Lion Industries Corp	0.165	0.175	0.165	0.00%	232.8K	aa.aa	09:59:59
Luster Industries Bhd	0.055	0.055	0.050	0.00%	435K	aa.aa	09:59:59
Lysaght Galvanized Steel	2.610	2.610	2.610	+0.38%	2K	aa.aa	09:59:59
MCE Holdings	1.420	1.420	1.420	0.00%	21K	aa.aa	09:59:59
Mieco Chipboard Bhd	0.685	0.685	0.685	+0.74%	3K	aa.aa	09:59:59
Minho M Bhd	0.290	0.290	0.280	0.00%	26.8K	aa.aa	09:59:59
AIZO Bhd	0.095	0.095	0.090	+5.56%	3.41M	aa.aa	09:59:59
Malaysia Smelting	2.510	2.550	2.490	-0.79%	272.4K	aa.aa	09:59:59
Melewar Industrial Group	0.170	0.170	0.170	0.00%	150K	aa.aa	09:59:59
Muar Ban Lee Group Bhd	0.400	0.400	0.380	0.00%	0	aa.aa	30/04
Muda Holdings Bhd	1.020	1.020	1.020	-2.86%	3K	aa.aa	09:59:59
Mycron Steel Bhd	0.260	0.260	0.260	0.00%	14.7K	aa.aa	06/05
Oka Corporation Bhd	0.540	0.550	0.535	0.00%	96.5K	aa.aa	09:59:59
Ornapaper Bhd	0.950	0.950	0.950	-5.00%	100	aa.aa	07/05
P.A. Resources Bhd	0.190	0.190	0.190	0.00%	1.67M	aa.aa	09:59:59
PGF Capital Bhd	1.900	1.900	1.900	+7.95%	1K	aa.aa	09:59:59
PIE Industrial Bhd	4.590	4.650	4.550	+1.55%	713.1K	aa.aa	09:59:59
PMB Technology Bhd	1.41	1.43	1.41	-1.40%	79.5K	aa.aa	09:59:59
Press Metal	4.92	4.95	4.88	+0.41%	4.63M	aa.aa	09:59:59
PNE PCB Bhd	0.050	0.050	0.045	+11.11%	85K	aa.aa	07/05
Public Packages Holdings	0.740	0.740	0.735	0.00%	32K	aa.aa	09:59:59
Perusahaan Sadur Timah	2.06	2.06	2.00	0.00%	2.1K	aa.aa	09:59:59
Prestar Resources Bhd	0.360	0.360	0.360	0.00%	2.9K	aa.aa	07/05
Maxland Berhad	0.045	0.045	0.045	+28.57%	25K	aa.aa	09:59:59
Resintech Bhd	0.575	0.575	0.575	-4.17%	7K	aa.aa	09:59:59
Sarawak Cable Bhd	0.070	0.070	0.065	0.00%	227.4K	aa.aa	09:59:59
Sapura Industrial Bhd	0.845	0.845	0.815	0.00%	2.5K	aa.aa	07/05
Success Transformer Corp	0.600	0.605	0.595	+0.84%	327.1K	aa.aa	09:59:59
Seacera Group Bhd	0.160	0.160	0.155	-3.03%	16K	aa.aa	07/05
SCGM Bhd	0.560	0.565	0.550	-0.88%	119.6K	aa.aa	09:59:59
Sarawak Consolidated Industries	0.170	0.170	0.165	0.00%	420.7K	aa.aa	09:59:59
Scanwolf Corporation Bhd	0.515	0.515	0.515	+0.98%	5K	aa.aa	09:59:59
SKP Resources Bhd	0.940	0.945	0.905	+3.87%	589.6K	aa.aa	09:59:59
SLP Resources Bhd	0.880	0.880	0.880	+1.15%	21K	aa.aa	07/05
Mayu Global Bhd	0.130	0.140	0.130	-7.14%	180.2K	aa.aa	09:59:59
Southern Acids M Bhd	3.22	3.25	3.10	+4.89%	9.3K	aa.aa	09:59:59
Superlon Holdings Bhd	0.725	0.725	0.720	+0.69%	35.4K	aa.aa	09:59:59
Southern Steel Bhd	0.400	0.400	0.400	0.00%	10K	aa.aa	09:59:59
Scientex Bhd	3.71	3.71	3.65	+0.82%	674.7K	aa.aa	09:59:59
Subur Tiasa Holdings Bhd	0.630	0.630	0.630	+0.80%	29K	aa.aa	09:59:59
Ingenieur Gudang Bhd	0.030	0.035	0.030	-14.29%	240.5K	aa.aa	09:59:59
Rohas Tecnic	0.255	0.255	0.255	0.00%	10.8K	aa.aa	09:59:59
Thong Guan Industries Bhd	1.15	1.15	1.14	+0.88%	45.2K	aa.aa	09:59:59
Tong Herr Resources Bhd	1.390	1.400	1.390	-0.71%	65.2K	aa.aa	09:59:59
Tomypak Holdings Bhd	0.290	0.290	0.290	0.00%	20K	aa.aa	09:59:59
Timberwell Bhd	0.490	0.500	0.470	0.00%	0	aa.aa	18/04
Tien Wah Press Holdings	0.815	0.840	0.815	+0.62%	6.6K	aa.aa	09:59:59
Uchi Technologies Bhd	3.130	3.160	3.120	-0.95%	224.4K	aa.aa	09:59:59
UMS Neiken	0.940	0.940	0.940	0.00%	2.1K	aa.aa	07/05
United U Li Corporation	1.460	1.460	1.420	+2.10%	110K	aa.aa	09:59:59
VS Industry Bhd	0.790	0.795	0.775	+1.28%	11.72M	aa.aa	09:59:59
Watta Holding Bhd	0.470	0.470	0.410	-4.08%	40.6K	aa.aa	07/05
Wellcall Holdings Bhd	1.470	1.470	1.460	0.00%	41.1K	aa.aa	09:59:59
Wong Engineering Corp	0.180	0.180	0.175	+2.86%	2.5K	aa.aa	09:59:59
White Horse Bhd	0.780	0.785	0.775	-0.64%	22.1K	aa.aa	09:59:59
Citaglobal Bhd	0.785	0.790	0.770	-0.63%	67.1K	aa.aa	09:59:59
Asteel Bhd	0.065	0.065	0.060	0.00%	40.2K	aa.aa	09:59:59
YB Ventures Bhd	0.130	0.130	0.120	+4.00%	225.1K	aa.aa	09:59:59
YLI Holdings Bhd	0.300	0.300	0.300	+1.69%	50K	aa.aa	09:59:59
Kein Hing International Bhd	1.250	1.250	1.250	0.00%	4K	aa.aa	09:59:59
Malaysia Steel Works KL Bhd	0.255	0.255	0.240	+6.25%	614K	aa.aa	09:59:59
Metronic Global Bhd	0.015	0.015	0.010	+50.00%	70.4K	aa.aa	09:59:59
Pansar Bhd	0.570	0.570	0.550	+3.64%	9K	aa.aa	06/05
Progressive Impact Corporation Bhd	0.050	0.050	0.050	0.00%	2.5K	aa.aa	09:59:59
PJBumi Bhd	0.955	0.955	0.935	0.00%	82.4K	aa.aa	09:59:59
Pantech Group Holdings Bhd	0.700	0.705	0.695	+0.72%	872.7K	aa.aa	09:59:59
Quality Concrete Holdings Bhd	1.220	1.220	1.220	0.00%	0	aa.aa	03/04
Ralco Corporation Bhd	0.550	0.550	0.550	0.00%	0	aa.aa	11/04
Samchem Holdings Bhd	0.360	0.360	0.350	+1.41%	172.7K	aa.aa	09:59:59
Scicom MSC Bhd	0.745	0.745	0.735	0.00%	79.9K	aa.aa	09:59:59
Hextar Industries Bhd	0.395	0.395	0.390	0.00%	2.67M	aa.aa	09:59:59
Seremban Engineering Bhd	0.480	0.480	0.480	0.00%	43K	aa.aa	07/05
SKB Shutters Corporation Bhd	0.775	0.775	0.755	0.00%	124.3K	aa.aa	09:59:59
Velocity Capital Partner Bhd	0.070	0.070	0.070	-6.67%	147.5K	aa.aa	09:59:59
Texchem Resources Bhd	0.780	0.780	0.765	+2.63%	9K	aa.aa	09:59:59
Toyo Ventures Holdings Bhd	0.435	0.470	0.410	+1.16%	8.17M	aa.aa	09:59:59
Turbo Mech Bhd	0.450	0.450	0.450	0.00%	3K	aa.aa	07/05
Ta Win Holdings Bhd	0.020	0.025	0.020	-20.00%	601.3K	aa.aa	09:59:59
Unimech Group Bhd	1.370	1.390	1.370	+0.74%	11.6K	aa.aa	09:59:59
UMS Holdings Bhd	1.950	1.950	1.950	0.00%	2K	aa.aa	07/05
MyTech Bhd	0.335	0.335	0.325	-5.63%	6K	aa.aa	09:59:59
Woodlandor Holdings Bhd	0.600	0.600	0.595	0.00%	82.1K	aa.aa	05/05
Chin Hin Bhd	2.100	2.120	2.080	-0.94%	137.7K	aa.aa	09:59:59
Pecca Group	1.460	1.460	1.430	+0.69%	4.48M	aa.aa	09:59:59
Dancomech	0.425	0.430	0.420	-1.16%	86.2K	aa.aa	09:59:59
HSS Engineers	0.780	0.810	0.775	+0.65%	547K	aa.aa	09:59:59
KYM Bhd	0.320	0.320	0.310	0.00%	0	aa.aa	30/04
Leader Steel Bhd	0.350	0.350	0.350	+1.45%	1.7K	aa.aa	09:59:59
Metrod Bhd	1.280	1.290	1.280	-0.78%	3.1K	aa.aa	09:59:59
Auro Holdings Bhd	0.145	0.150	0.145	0.00%	1.54M	aa.aa	09:59:59
SMISoration Bhd	0.660	0.660	0.660	-4.35%	5K	aa.aa	09:59:59
EITA Resources	0.635	0.635	0.620	+2.42%	20.1K	aa.aa	09:59:59
Karyon Industries	0.145	0.145	0.145	0.00%	40K	aa.aa	09:59:59
Kelington Group	3.410	3.420	3.380	-0.29%	1.27M	aa.aa	09:59:59
PESTECH Intl	0.155	0.155	0.145	0.00%	3M	aa.aa	09:59:59
FoundPac	0.250	0.260	0.250	-3.85%	84K	aa.aa	09:59:59
Lotte Chemical	0.545	0.570	0.530	-4.39%	10.94M	aa.aa	09:59:59
QES	0.405	0.405	0.390	+2.53%	5.13M	aa.aa	09:59:59
Techbond	0.320	0.320	0.305	+3.23%	510.6K	aa.aa	09:59:59
HPMT Holdings	0.220	0.220	0.215	0.00%	13.1K	aa.aa	09:59:59
Mestron Holdings	0.235	0.240	0.235	-2.08%	156.9K	aa.aa	09:59:59
Southern Cable Group Bhd	1.180	1.200	1.170	+0.85%	7.84M	aa.aa	09:59:59
OM Holdings	0.87	0.89	0.83	-2.26%	74.1K	aa.aa	09:59:59
Aurelius Tech Bhd	3.20	3.20	3.10	+1.59%	686.8K	aa.aa	09:59:59
Seng Fong Holdings Bhd	0.82	0.82	0.82	+1.23%	17.4K	aa.aa	09:59:59
DS Sigma Holdings Bhd	0.24	0.24	0.24	0.00%	15K	aa.aa	09:59:59
L P Global Bhd	0.18	0.18	0.17	0.00%	276.6K	aa.aa	09:59:59
Nationgate Holdings Bhd	1.58	1.63	1.52	+6.04%	77.69M	aa.aa	09:59:59
Cape EMS Bhd	0.25	0.26	0.25	0.00%	3.33M	aa.aa	09:59:59
CPE Tech Bhd	0.70	0.72	0.65	+6.15%	2.73M	aa.aa	09:59:59
Feytech Holdings Bhd	0.42	0.44	0.42	-4.60%	1.3M	aa.aa	09:59:59
Megafort Sdn Bhd	0.45	0.45	0.44	0.00%	1.01M	aa.aa	09:59:59
TMK Chemical Bhd	1.14	1.17	1.10	+2.70%	811K	aa.aa	09:59:59
Pantech Global Bhd	0.56	0.56	0.55	0.00%	853.3K	aa.aa	09:59:59

NSE 30

4,040.18

+15.52

+0.39%

NSE All Share

109,231.96

+230.07

+0.21%

US 30

41,650.70

+536.7

+1.31%

US 500

5,703.50

+72.2

+1.28%

FTSE 100

8,531.08

-28.25

-0.33%

DAX

23,358.50

+240.86

+1.04%

South Africa Top 40

83,463.76

-528.80

-0.63%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.250	-0.25%	69.76M
Access Holdings	21.80	+1.16%	65.58M
Guaranty Trust Holding	68.00	+0.74%	45.97M
Zenith Bank	49.00	0.00%	19.99M
UBA	34.50	0.00%	18.85M
MTN Nigeria	284.90	0.00%	2.47M
Dangote Cement	440.00	+1.85%	1.76M

Name	Last	Chg. %	Vol.
Betaglas	160.65	+10.00%	466.55K
Chellarams	9.46	+10.00%	585.21K
International Energy Insurance	1.66	+9.93%	1.19M
Maybaker	10.100	+9.78%	2.63M
Academy Press	3.93	+9.78%	1.94M
University Pre	4.830	+9.77%	1.52M
Sunu Assurances	5.35	+9.63%	770.64K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.47	-10.00%	159.16K
Livestock	7.85	-9.77%	4.71M
Deap Capital Management Trust	1.01	-6.48%	7.41M
VFD PLC	16.00	-5.88%	2.54M
Tantalizers	2.30	-5.74%	55.06M
Nigerian Breweries	49.90	-5.67%	4.92M
UAC Of Nigeria	33.00	-4.35%	612.26K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	284.90	0.00%	2.47M
Aradel Holdings	503.00	0.00%	534.64K
Presco	850.20	0.00%	267.24K
Guaranty Trust Holding	68.00	+0.74%	45.97M
Maybaker	10.100	+9.78%	2.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	1,210.00	+41.12%	1,707.55
Aaaaaaa	1,210.00	+41.12%	1,707.55
A Aaaaaaaaa	83.70	+34.46%	112.54
Aaaaaa	83.70	+34.46%	112.54
Aaa Aaaaaaaaaaaaaaa	418.00	+10.66%	462.56
Aa Aaaa Aaa	418.00	+10.66%	462.56

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	1,210.00	+41.12%	1,707.55
Aaaaaaa	1,210.00	+41.12%	1,707.55
A Aaaaaaaaa	83.70	+34.46%	112.54
Aaaaaa	83.70	+34.46%	112.54
Aaa Aaaaaaaaaaaaaaa	418.00	+10.66%	462.56
Aa Aaaa Aaa	418.00	+10.66%	462.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1953.4%

S&P 500

+294.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1046.1%

S&P 500

+294.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.4%

Dow Jones Industrial Average

+213.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+531.5%

S&P Midcap 400

+185.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1057.4%

S&P 500 Pure Value

+159.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.2%

S&P 500 Pure Value

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.4%

S&P/BMV IPC

+34.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+744.4%

Bovespa

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+681.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+417.2%

DAX

+135.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+664.0%

Tadawul All Share

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+274.2%

KOSPI

+26.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.5%

S&P/BMV IPC

+34.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1071.8%

S&P/TSX Composite

+72.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+327.2%

S&P/BMV IPC

+34.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KL Industrial Product (KLIP)

KL Industrial Product Constituents

Hap Seng Consolidated

Berjaya Corp

Lafarge Malayan Cement

Petronas Chemicals

Sunway

Able

ABM Fujiya

Ancom

AE Multi

Ajiya

Alcom Bhd

Ann Joo Resources

Analabs Resources

APB Resources

APM Automotive

Greater Bay Holdings Bhd

A Rank

RGT Bhd

Astino

AWC

AYS Ventures

Nextgreen Global

BIG Industries

Bintai Kinden Corp

Bright Packaging

Box Pak

BP Plastics

Borneo Oil

BSL Corp

BTM Resources

CB Industrial Product

Computer Forms

Choo Bee Metal Ind

Chuan Huat Res

Central Industrial

CME

Cahya Mata Sarawak

CN Asia Corp

Can One

Concrete Engineering

Compugates

CSC Steel

Chin Well

CYL Corp

Destini

ATA IMS

Dnonce Tech

Dominant Enterprise

Scientex Packaging

Dufu Tech Corp

Efficient E Solutions

Eg Industries

Eksons Corp

Eonmetall

EP Manufacturing

Engtex

Evergreen Fibreboard

FACB Industries

Fibon

Fima Corp

Fitters Diversified

Focus Lumber

Favelle Favco

Ge Shen Corp

Globaltec Formation

Joe Holding Bhd

Golden Pharos

GUH

GIIB Holdings Bhd

HeveaBoard

Hil Industries

Hextar Global

Dfcity Group Bhd

Ho Wah Genting

Hiap Teck Venture

Hume Industries

Hexza Corp