KL Industrial Product (KLIP)

Kuala Lumpur

Currency in MYR

143.48

-1.80(-1.24%)

Closed·09:59:59

Day's Range

143.14

145.41

52 wk Range

130.76

202.10

KL Industrial Product Constituents

Real-time streaming quotes of the KL Industrial Product index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Hap Seng Consolidated	2.55	2.60	2.55	-1.92%	346.8K	aa.aa	09:59:59
Berjaya Corp	0.295	0.300	0.290	0.00%	4.39M	aa.aa	09:59:59
Lafarge Malayan Cement	4.72	4.73	4.63	+0.85%	437.5K	aa.aa	09:59:59
Petronas Chemicals	3.07	3.17	3.07	-2.54%	2.85M	aa.aa	09:59:59
Sunway	4.390	4.410	4.320	0.00%	3.16M	aa.aa	09:59:59
Able	0.080	0.080	0.075	0.00%	119.9K	aa.aa	15/04
ABM Fujiya	0.290	0.290	0.285	0.00%	15K	aa.aa	14/04
Ancom	0.945	0.955	0.925	+1.61%	1.44M	aa.aa	09:59:59
AE Multi	0.050	0.050	0.050	-9.09%	12.8K	aa.aa	09:59:59
Ajiya	1.630	1.650	1.630	-0.61%	28K	aa.aa	15/04
Alcom Bhd	0.630	0.630	0.630	-1.56%	3K	aa.aa	09:59:59
Ann Joo Resources	0.685	0.710	0.675	+0.74%	252.1K	aa.aa	09:59:59
Analabs Resources	1.550	1.550	1.550	-3.13%	2K	aa.aa	09:59:59
APB Resources	0.230	0.250	0.230	-6.12%	40.8K	aa.aa	09:59:59
APM Automotive	3.030	3.040	2.960	-0.33%	34.4K	aa.aa	09:59:59
Greater Bay Holdings Bhd	0.600	0.600	0.600	+1.69%	2K	aa.aa	09:59:59
A Rank	0.430	0.450	0.430	0.00%	35.3K	aa.aa	09:59:59
RGT Bhd	0.430	0.430	0.410	0.00%	15.2K	aa.aa	14/04
Astino	0.520	0.520	0.520	+2.97%	7.3K	aa.aa	09:59:59
AWC	0.645	0.665	0.645	-3.01%	264.9K	aa.aa	09:59:59
AYS Ventures	0.250	0.250	0.230	+2.04%	5.1K	aa.aa	09:59:59
Nextgreen Global	0.785	0.805	0.760	-1.88%	1.34M	aa.aa	09:59:59
BIG Industries	0.530	0.530	0.530	0.00%	10K	aa.aa	09:59:59
Bintai Kinden Corp	0.080	0.080	0.075	0.00%	73.2K	aa.aa	09:59:59
Bright Packaging	0.170	0.170	0.170	+3.03%	30K	aa.aa	09:59:59
Box Pak	0.630	0.630	0.630	0.00%	0	aa.aa	08/04
BP Plastics	1.000	1.010	1.000	-2.91%	25.5K	aa.aa	09:59:59
Borneo Oil	0.010	0.010	0.005	0.00%	2.56M	aa.aa	09:59:59
BSL Corp	0.025	0.025	0.020	+25.00%	29K	aa.aa	09:59:59
BTM Resources	0.045	0.045	0.045	+12.50%	103K	aa.aa	09:59:59
CB Industrial Product	1.110	1.110	1.010	+6.73%	14K	aa.aa	10/04
Computer Forms	0.090	0.090	0.090	0.00%	605K	aa.aa	09:59:59
Choo Bee Metal Ind	0.540	0.550	0.530	-0.92%	28.6K	aa.aa	09:59:59
Chuan Huat Res	0.310	0.310	0.310	+19.23%	300	aa.aa	14/04
Central Industrial	0.860	0.860	0.850	0.00%	7.74M	aa.aa	09:59:59
CME	0.010	0.010	0.005	0.00%	2.01M	aa.aa	09:59:59
Cahya Mata Sarawak	0.915	0.940	0.910	-1.61%	2.29M	aa.aa	09:59:59
CN Asia Corp	0.060	0.060	0.060	-7.69%	7K	aa.aa	09:59:59
Can One	2.17	2.17	2.02	-2.69%	48K	aa.aa	09:59:59
Concrete Engineering	1.140	1.140	1.140	+0.88%	300	aa.aa	09:59:59
Compugates	0.015	0.015	0.015	0.00%	200K	aa.aa	09:59:59
CSC Steel	1.080	1.080	1.070	0.00%	66.6K	aa.aa	09:59:59
Chin Well	0.855	0.855	0.850	0.00%	9.5K	aa.aa	11/04
CYL Corp	0.390	0.390	0.390	0.00%	5K	aa.aa	10/04
Destini	0.320	0.325	0.305	-4.48%	416.1K	aa.aa	09:59:59
ATA IMS	0.250	0.255	0.245	0.00%	154.6K	aa.aa	09:59:59
Dnonce Tech	0.030	0.030	0.025	0.00%	1.13M	aa.aa	09:59:59
Dominant Enterprise	0.795	0.795	0.795	0.00%	128.7K	aa.aa	15/04
Scientex Packaging	1.630	1.630	1.630	-1.21%	10K	aa.aa	09:59:59
Dufu Tech Corp	1.02	1.06	1.01	-2.86%	1.52M	aa.aa	09:59:59
Efficient E Solutions	0.140	0.145	0.140	-3.45%	478K	aa.aa	09:59:59
Eg Industries	2.000	2.010	1.950	0.00%	1.15M	aa.aa	09:59:59
Eksons Corp	0.510	0.510	0.510	+8.51%	5K	aa.aa	14/04
Eonmetall	0.270	0.270	0.270	-1.82%	127.5K	aa.aa	09:59:59
EP Manufacturing	0.380	0.430	0.380	+1.33%	956.2K	aa.aa	09:59:59
Engtex	0.540	0.550	0.535	+0.93%	136.1K	aa.aa	09:59:59
Evergreen Fibreboard	0.195	0.195	0.190	0.00%	236.5K	aa.aa	09:59:59
FACB Industries	1.100	1.110	1.100	+0.92%	2.1K	aa.aa	14/04
Fibon	0.350	0.350	0.350	0.00%	15K	aa.aa	11/04
Fima Corp	1.620	1.680	1.620	+0.62%	15K	aa.aa	09:59:59
Fitters Diversified	0.030	0.030	0.030	0.00%	2.26M	aa.aa	09:59:59
Focus Lumber	0.215	0.240	0.215	-18.87%	216K	aa.aa	09:59:59
Favelle Favco	1.600	1.640	1.600	-2.44%	8.9K	aa.aa	09:59:59
Ge Shen Corp	1.530	1.560	1.500	-0.65%	1.97M	aa.aa	09:59:59
Globaltec Formation	0.480	0.480	0.480	+10.34%	10K	aa.aa	09:59:59
Joe Holding Bhd	0.075	0.075	0.075	0.00%	24K	aa.aa	09:59:59
Golden Pharos	0.180	0.180	0.180	0.00%	30K	aa.aa	09:59:59
GUH	0.300	0.300	0.295	0.00%	51.2K	aa.aa	09:59:59
GIIB Holdings Bhd	0.070	0.070	0.055	+7.69%	800	aa.aa	09:59:59
HeveaBoard	0.220	0.220	0.210	-2.22%	44.1K	aa.aa	09:59:59
Hil Industries	0.750	0.750	0.750	0.00%	40K	aa.aa	09:59:59
Hextar Global	0.910	0.910	0.900	0.00%	5.42M	aa.aa	09:59:59
Dfcity Group Bhd	0.330	0.330	0.330	0.00%	10K	aa.aa	10/04
Ho Wah Genting	0.215	0.215	0.215	0.00%	55.2K	aa.aa	09:59:59
Hiap Teck Venture	0.280	0.285	0.270	+1.82%	1.4M	aa.aa	09:59:59
Hume Industries	2.680	2.710	2.680	-1.11%	161.2K	aa.aa	09:59:59
Hexza Corp	0.855	0.855	0.820	0.00%	13.6K	aa.aa	09:59:59
Imaspro Corp	0.800	0.850	0.800	+1.27%	1.6K	aa.aa	15/04
Jentayu Sustainables Bhd	0.480	0.485	0.475	-1.03%	1.72M	aa.aa	09:59:59
Comfort Gloves	0.305	0.310	0.300	0.00%	75.8K	aa.aa	09:59:59
Kumpulan Jetson	0.195	0.195	0.190	+2.63%	104.9K	aa.aa	09:59:59
Jasa Kita	0.285	0.285	0.280	0.00%	31.2K	aa.aa	15/04
Xin Synergy Bhd	0.230	0.230	0.230	0.00%	141.1K	aa.aa	09:59:59
JCBNext Berhad	1.560	1.560	1.560	-1.89%	11K	aa.aa	15/04
Kumpulan Fima	2.220	2.220	2.200	0.00%	87.2K	aa.aa	09:59:59
Knusford	0.635	0.635	0.635	+0.79%	5K	aa.aa	09:59:59
Kobay Tech	1.140	1.160	1.140	-0.87%	124K	aa.aa	09:59:59
Kumpulan Perangsang Selangor	0.620	0.650	0.615	-1.59%	202.1K	aa.aa	09:59:59
KPS Consortium	0.400	0.420	0.400	0.00%	1K	aa.aa	14/04
K Seng Seng Corp	0.780	0.780	0.780	0.00%	5K	aa.aa	15/04
KUB Malaysia	0.560	0.560	0.555	-0.88%	34.5K	aa.aa	09:59:59
Luxchem Corp	0.440	0.440	0.440	0.00%	50K	aa.aa	09:59:59
Leon Fuat	0.365	0.370	0.360	-1.35%	153.4K	aa.aa	09:59:59
LFE Corp	0.190	0.190	0.190	-2.56%	15K	aa.aa	09:59:59
Lion Forest Ind	0.320	0.320	0.320	0.00%	0	aa.aa	04/04
Master Pack	3.080	3.080	3.010	+2.33%	2K	aa.aa	09:59:59
Sam Engineering Equip	3.35	3.38	3.35	-2.90%	49.7K	aa.aa	09:59:59
UEM Edgenta	0.775	0.790	0.775	-0.64%	242.7K	aa.aa	09:59:59
WTK	0.410	0.410	0.395	+3.80%	19.4K	aa.aa	15/04
Annum Bhd	0.050	0.055	0.050	0.00%	119.8K	aa.aa	09:59:59
Kumpulan H L High Tech	0.735	0.735	0.700	+1.38%	172.8K	aa.aa	14/04
Kia Lim Bhd	0.390	0.390	0.360	-2.50%	11K	aa.aa	09:59:59
Kim Hin Industry Bhd	0.390	0.390	0.390	0.00%	2K	aa.aa	14/04
KKB Engineering Berhad	1.340	1.340	1.330	+6.35%	20K	aa.aa	09:59:59
Komarkcorp Bhd	0.080	0.080	0.080	+6.67%	100K	aa.aa	09:59:59
Keck Seng Malaysia	5.21	5.32	5.21	-0.95%	7.9K	aa.aa	09:59:59
LB Aluminium Bhd	0.460	0.460	0.450	0.00%	60.1K	aa.aa	09:59:59
S F Capital Bhd	0.080	0.085	0.075	-5.88%	302.7K	aa.aa	15/04
Lion Industries Corp	0.165	0.170	0.165	-2.94%	630.9K	aa.aa	09:59:59
Luster Industries Bhd	0.055	0.055	0.050	+10.00%	133.5K	aa.aa	09:59:59
Lysaght Galvanized Steel	2.490	2.520	2.380	0.00%	0	aa.aa	07/04
MCE Holdings	1.500	1.500	1.390	+7.14%	265.8K	aa.aa	09:59:59
Mieco Chipboard Bhd	0.690	0.690	0.690	-0.72%	7.8K	aa.aa	09:59:59
Minho M Bhd	0.285	0.285	0.260	-1.72%	152K	aa.aa	11/04
AIZO Bhd	0.090	0.090	0.085	+5.88%	3.42M	aa.aa	09:59:59
Malaysia Smelting	2.340	2.360	2.300	0.00%	121K	aa.aa	09:59:59
Melewar Industrial Group	0.160	0.160	0.150	+3.23%	244.4K	aa.aa	09:59:59
Muar Ban Lee Group Bhd	0.395	0.395	0.380	-1.25%	15K	aa.aa	09:59:59
Muda Holdings Bhd	1.000	1.000	1.000	-1.96%	15K	aa.aa	15/04
Mycron Steel Bhd	0.270	0.270	0.270	0.00%	6K	aa.aa	15/04
Oka Corporation Bhd	0.540	0.545	0.530	+3.85%	13.2K	aa.aa	09:59:59
Ornapaper Bhd	0.890	0.945	0.890	-6.32%	16.1K	aa.aa	09:59:59
P.A. Resources Bhd	0.200	0.210	0.200	-2.44%	1.16M	aa.aa	09:59:59
PGF Capital Bhd	1.680	1.730	1.670	-1.75%	379.1K	aa.aa	09:59:59
PIE Industrial Bhd	3.570	3.700	3.540	-2.19%	229.8K	aa.aa	09:59:59
PMB Technology Bhd	1.26	1.30	1.26	-3.82%	61.8K	aa.aa	09:59:59
Press Metal	4.82	4.97	4.80	-2.63%	5.96M	aa.aa	09:59:59
PNE PCB Bhd	0.050	0.050	0.050	0.00%	200	aa.aa	09:59:59
Public Packages Holdings	0.690	0.695	0.685	0.00%	40.7K	aa.aa	15/04
Perusahaan Sadur Timah	2.06	2.10	1.93	-1.90%	3.2K	aa.aa	09:59:59
Prestar Resources Bhd	0.340	0.345	0.340	-2.86%	3.5K	aa.aa	09:59:59
Maxland Berhad	0.045	0.045	0.040	+12.50%	635.1K	aa.aa	09:59:59
Resintech Bhd	0.540	0.550	0.520	-1.82%	33.8K	aa.aa	09:59:59
Sarawak Cable Bhd	0.070	0.070	0.070	0.00%	238.6K	aa.aa	09:59:59
Sapura Industrial Bhd	0.845	0.845	0.845	0.00%	3.2K	aa.aa	09:59:59
Success Transformer Corp	0.600	0.600	0.595	0.00%	61.4K	aa.aa	09:59:59
Seacera Group Bhd	0.170	0.170	0.160	0.00%	101.3K	aa.aa	09:59:59
SCGM Bhd	0.520	0.520	0.515	0.00%	54.4K	aa.aa	09:59:59
Sarawak Consolidated Industries	0.175	0.175	0.170	0.00%	672.6K	aa.aa	09:59:59
Scanwolf Corporation Bhd	0.495	0.495	0.470	0.00%	37.1K	aa.aa	15/04
SKP Resources Bhd	0.800	0.840	0.795	0.00%	14.01M	aa.aa	09:59:59
SLP Resources Bhd	0.850	0.850	0.850	-3.95%	600	aa.aa	11/04
Mayu Global Bhd	0.175	0.190	0.175	-2.78%	105.2K	aa.aa	09:59:59
Southern Acids M Bhd	2.90	2.95	2.90	-3.33%	10K	aa.aa	09:59:59
Superlon Holdings Bhd	0.720	0.720	0.720	+2.86%	500	aa.aa	09:59:59
Southern Steel Bhd	0.315	0.320	0.310	-1.56%	102.5K	aa.aa	09:59:59
Scientex Bhd	3.33	3.44	3.30	-1.77%	687.6K	aa.aa	09:59:59
Subur Tiasa Holdings Bhd	0.680	0.680	0.680	-1.45%	900	aa.aa	10/04
Ingenieur Gudang Bhd	0.030	0.030	0.030	0.00%	706.4K	aa.aa	09:59:59
Rohas Tecnic	0.225	0.225	0.225	0.00%	100	aa.aa	14/04
Thong Guan Industries Bhd	1.07	1.09	1.06	-0.93%	89.3K	aa.aa	09:59:59
Tong Herr Resources Bhd	1.340	1.350	1.340	0.00%	6K	aa.aa	15/04
Tomypak Holdings Bhd	0.290	0.290	0.275	+5.45%	217K	aa.aa	14/04
Timberwell Bhd	0.360	0.360	0.320	0.00%	5K	aa.aa	11/04
Tien Wah Press Holdings	0.775	0.775	0.775	0.00%	900	aa.aa	15/04
Uchi Technologies Bhd	3.010	3.030	2.980	-0.33%	192.9K	aa.aa	09:59:59
UMS Neiken	0.850	0.860	0.850	0.00%	3K	aa.aa	14/04
United U Li Corporation	1.410	1.430	1.410	-1.40%	57.2K	aa.aa	09:59:59
VS Industry Bhd	0.750	0.760	0.730	-0.66%	10.19M	aa.aa	09:59:59
Watta Holding Bhd	0.430	0.430	0.430	0.00%	0	aa.aa	08/04
Wellcall Holdings Bhd	1.410	1.420	1.390	+2.17%	221K	aa.aa	09:59:59
Wong Engineering Corp	0.175	0.175	0.175	0.00%	5K	aa.aa	09:59:59
White Horse Bhd	0.740	0.740	0.720	+0.68%	25K	aa.aa	09:59:59
Citaglobal Bhd	0.800	0.800	0.800	0.00%	24.1K	aa.aa	09:59:59
Asteel Bhd	0.060	0.060	0.060	0.00%	225K	aa.aa	15/04
YB Ventures Bhd	0.100	0.100	0.090	0.00%	189.7K	aa.aa	15/04
YLI Holdings Bhd	0.280	0.280	0.280	+3.70%	4K	aa.aa	09:59:59
Kein Hing International Bhd	1.200	1.270	1.160	+1.69%	2.7K	aa.aa	09:59:59
Malaysia Steel Works KL Bhd	0.220	0.230	0.220	-4.35%	480.4K	aa.aa	09:59:59
Metronic Global Bhd	0.010	0.010	0.010	-33.33%	595K	aa.aa	09:59:59
Pansar Bhd	0.570	0.570	0.545	+1.79%	49.5K	aa.aa	09:59:59
Progressive Impact Corporation Bhd	0.045	0.045	0.040	0.00%	25.1K	aa.aa	09:59:59
PJBumi Bhd	0.930	0.930	0.925	-1.06%	600	aa.aa	09:59:59
Pantech Group Holdings Bhd	0.715	0.720	0.710	-0.69%	1.14M	aa.aa	09:59:59
Quality Concrete Holdings Bhd	1.220	1.220	1.220	0.00%	0	aa.aa	03/04
Ralco Corporation Bhd	0.550	0.550	0.550	0.00%	5K	aa.aa	11/04
Samchem Holdings Bhd	0.360	0.360	0.355	0.00%	111K	aa.aa	09:59:59
Scicom MSC Bhd	0.715	0.715	0.710	0.00%	124.5K	aa.aa	09:59:59
Hextar Industries Bhd	0.410	0.420	0.405	-1.20%	7.47M	aa.aa	09:59:59
Seremban Engineering Bhd	0.500	0.500	0.460	0.00%	7K	aa.aa	15/04
SKB Shutters Corporation Bhd	0.695	0.710	0.690	-2.11%	67.6K	aa.aa	09:59:59
Velocity Capital Partner Bhd	0.080	0.080	0.075	0.00%	284.2K	aa.aa	09:59:59
Texchem Resources Bhd	0.830	0.830	0.830	0.00%	24.8K	aa.aa	15/04
Toyo Ventures Holdings Bhd	0.285	0.295	0.285	-1.72%	72.5K	aa.aa	09:59:59
Turbo Mech Bhd	0.400	0.415	0.400	0.00%	0	aa.aa	08/04
Ta Win Holdings Bhd	0.025	0.025	0.020	+25.00%	444.5K	aa.aa	09:59:59
Unimech Group Bhd	1.380	1.430	1.350	+0.73%	16.2K	aa.aa	09:59:59
UMS Holdings Bhd	2.000	2.000	2.000	0.00%	0	aa.aa	07/04
MyTech Bhd	0.380	0.380	0.365	+2.70%	27.8K	aa.aa	11/04
Woodlandor Holdings Bhd	0.600	0.600	0.550	0.00%	0	aa.aa	28/03
Chin Hin Bhd	2.100	2.100	2.040	0.00%	1.17M	aa.aa	09:59:59
Pecca Group	1.490	1.520	1.480	-1.32%	2.49M	aa.aa	09:59:59
Dancomech	0.415	0.415	0.415	0.00%	32K	aa.aa	09:59:59
HSS Engineers	0.850	0.875	0.850	-0.58%	213.8K	aa.aa	09:59:59
KYM Bhd	0.320	0.320	0.265	0.00%	14.6K	aa.aa	15/04
Leader Steel Bhd	0.375	0.375	0.375	+10.29%	12K	aa.aa	09:59:59
Metrod Bhd	1.350	1.350	1.350	+5.47%	1K	aa.aa	14/04
Auro Holdings Bhd	0.150	0.150	0.140	+3.45%	1.52M	aa.aa	09:59:59
SMISoration Bhd	0.650	0.650	0.650	0.00%	10K	aa.aa	10/04
EITA Resources	0.600	0.600	0.600	0.00%	50.2K	aa.aa	09:59:59
Karyon Industries	0.140	0.140	0.140	0.00%	95K	aa.aa	15/04
Kelington Group	3.030	3.060	3.020	-0.33%	1.25M	aa.aa	09:59:59
PESTECH Intl	0.150	0.150	0.145	-3.23%	3.32M	aa.aa	09:59:59
FoundPac	0.235	0.235	0.230	+4.44%	55K	aa.aa	09:59:59
Lotte Chemical	0.395	0.400	0.385	-1.25%	437K	aa.aa	09:59:59
QES	0.395	0.405	0.390	-1.25%	602.4K	aa.aa	09:59:59
Techbond	0.305	0.305	0.300	+1.67%	100K	aa.aa	09:59:59
HPMT Holdings	0.220	0.220	0.215	0.00%	66.5K	aa.aa	09:59:59
Mestron Holdings	0.230	0.235	0.230	-2.13%	2.8M	aa.aa	09:59:59
Southern Cable Group Bhd	1.000	1.050	1.000	-4.76%	4.05M	aa.aa	09:59:59
OM Holdings	0.88	0.91	0.87	+1.15%	14.5K	aa.aa	09:59:59
Aurelius Tech Bhd	3.00	3.20	2.99	+1.01%	1.09M	aa.aa	09:59:59
Seng Fong Holdings Bhd	0.82	0.83	0.82	0.00%	22K	aa.aa	09:59:59
DS Sigma Holdings Bhd	0.22	0.23	0.22	0.00%	138K	aa.aa	09:59:59
L P Global Bhd	0.16	0.17	0.16	-5.88%	228.8K	aa.aa	09:59:59
Nationgate Holdings Bhd	1.17	1.22	1.16	-3.31%	15.7M	aa.aa	09:59:59
Cape EMS Bhd	0.23	0.24	0.23	0.00%	830.4K	aa.aa	09:59:59
CPE Tech Bhd	0.50	0.51	0.49	-2.00%	309K	aa.aa	09:59:59
Feytech Holdings Bhd	0.46	0.46	0.45	-2.17%	45.1K	aa.aa	15/04
Megafort Sdn Bhd	0.45	0.45	0.43	0.00%	1.11M	aa.aa	09:59:59
TMK Chemical Bhd	1.10	1.10	1.09	0.00%	187.4K	aa.aa	09:59:59
Pantech Global Bhd	0.52	0.52	0.50	0.00%	268.7K	aa.aa	09:59:59

NSE 30

3,848.89

-27.97

-0.72%

NSE All Share

103,851.88

-708.14

-0.68%

US 30

40,139.10

-229.6

-0.57%

US 500

5,326.00

-70.6

-1.31%

FTSE 100

8,270.16

+21.04

+0.26%

DAX

21,315.96

+62.26

+0.29%

South Africa Top 40

82,533.87

+209.31

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.50	+0.47%	68.20M
Guaranty Trust Holding	59.00	-11.94%	36.78M
UBA	31.70	+0.48%	26.40M
Zenith Bank	44.00	-11.65%	13.96M
Nigerian Breweries	32.95	+2.65%	10.65M
Geregu Power	1,141.50	0.00%	5.00M
Aradel Holdings	497.00	0.00%	1.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	8.15	+9.99%	503.29K
Sovereign Trust Insurance Plc	0.98	+7.69%	1.73M
Nigerian Exchange	33.80	+7.30%	2.23M
Deap Capital Management Trust	0.96	+6.67%	572.55K
Ellah Lakes	3.38	+6.62%	2.29M
Royalex	0.86	+6.17%	5.96M
Coronation Insurance	2.18	+5.83%	1.10M

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	59.00	-11.94%	36.78M
Zenith Bank	44.00	-11.65%	13.96M
Industrial Medical Gases Nigeria	34.20	-10.00%	183.43K
Guinea Insurance PLC	0.57	-9.52%	4.73M
UPDC REIT	5.60	-8.20%	3.07M
Daarcomm	0.58	-7.94%	712.96K
Cileasing	3.50	-7.89%	2.92M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	31.70	+0.48%	26.40M
Access Holdings	21.50	+0.47%	68.20M
First HoldCo	25.00	+2.46%	6.37M
Fidelitybk	18.200	-0.55%	12.75M
Guaranty Trust Holding	59.00	-11.94%	36.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa Aaaaa A	83.70	+34.01%	112.17
Aaaaaaaaaaaaaaaaaa	83.70	+34.01%	112.17
Aaa Aaaa	41.500	+31.89%	54.73
Aaa Aaaaa A Aaaa Aa	41.500	+31.89%	54.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1833.2%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.9%

S&P Midcap 400

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1030.0%

S&P 500 Pure Value

+150.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.4%

S&P 500 Pure Value

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.9%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.6%

Tadawul All Share

+38.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.3%

KOSPI

+19.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.5%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1012.4%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.6%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KL Industrial Product (KLIP)

KL Industrial Product Constituents

Hap Seng Consolidated

Berjaya Corp

Lafarge Malayan Cement

Petronas Chemicals

Sunway

Able

ABM Fujiya

Ancom

AE Multi

Ajiya

Alcom Bhd

Ann Joo Resources

Analabs Resources

APB Resources

APM Automotive

Greater Bay Holdings Bhd

A Rank

RGT Bhd

Astino

AWC

AYS Ventures

Nextgreen Global

BIG Industries

Bintai Kinden Corp

Bright Packaging

Box Pak

BP Plastics

Borneo Oil

BSL Corp

BTM Resources

CB Industrial Product

Computer Forms

Choo Bee Metal Ind

Chuan Huat Res

Central Industrial

CME

Cahya Mata Sarawak

CN Asia Corp

Can One

Concrete Engineering

Compugates

CSC Steel

Chin Well

CYL Corp

Destini

ATA IMS

Dnonce Tech

Dominant Enterprise

Scientex Packaging

Dufu Tech Corp

Efficient E Solutions

Eg Industries

Eksons Corp

Eonmetall

EP Manufacturing

Engtex

Evergreen Fibreboard

FACB Industries

Fibon

Fima Corp

Fitters Diversified

Focus Lumber

Favelle Favco

Ge Shen Corp

Globaltec Formation

Joe Holding Bhd

Golden Pharos

GUH

GIIB Holdings Bhd

HeveaBoard

Hil Industries

Hextar Global

Dfcity Group Bhd

Ho Wah Genting

Hiap Teck Venture

Hume Industries

Hexza Corp