KL Industrial Product (KLIP)

Kuala Lumpur

Currency in MYR

150.90

-2.75(-1.79%)

Closed09:59:59

Day's Range

149.77

152.30

52 wk Range

149.77

202.10

KL Industrial Product Constituents

Real-time streaming quotes of the KL Industrial Product index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Griffin	181.00	193.00	181.00	-5.48%	79.55K	aa.aa	17:35:59
Hap Seng Consolidated	3.12	3.13	3.06	-0.32%	235.8K	aa.aa	09:59:59
Berjaya Corp	0.290	0.295	0.285	-3.39%	10.04M	aa.aa	09:59:59
Lafarge Malayan Cement	4.78	4.80	4.66	-1.24%	421.2K	aa.aa	09:59:59
Petronas Chemicals	3.62	3.65	3.57	-1.63%	3.14M	aa.aa	09:59:59
Sunway	4.420	4.500	4.370	-3.28%	14.63M	aa.aa	09:59:59
Able	0.075	0.080	0.075	-12.50%	553.4K	aa.aa	09:59:59
ABM Fujiya	0.265	0.265	0.265	-7.14%	8K	aa.aa	09:59:59
Ancom	0.970	0.985	0.970	-2.03%	1.99M	aa.aa	09:59:59
AE Multi	0.055	0.055	0.055	0.00%	15K	aa.aa	09:59:59
Ajiya	1.760	1.760	1.730	-0.56%	30K	aa.aa	09:59:59
Alcom Bhd	0.620	0.685	0.620	-3.13%	77.9K	aa.aa	09:59:59
Ann Joo Resources	0.640	0.660	0.615	-3.03%	845.9K	aa.aa	09:59:59
Analabs Resources	1.700	1.700	1.650	+3.03%	3K	aa.aa	09:59:59
APB Resources	0.205	0.210	0.200	-4.76%	429K	aa.aa	09:59:59
APM Automotive	3.030	3.040	3.000	+0.66%	146.8K	aa.aa	09:59:59
Greater Bay Holdings Bhd	0.595	0.595	0.595	-1.67%	464K	aa.aa	09:59:59
A Rank	0.455	0.465	0.455	-2.17%	63.9K	aa.aa	09:59:59
RGT Bhd	0.515	0.520	0.500	+4.04%	116K	aa.aa	10/03
Astino	0.530	0.530	0.530	-1.87%	107.2K	aa.aa	09:59:59
AWC	0.790	0.820	0.775	-7.10%	1.01M	aa.aa	09:59:59
AYS Ventures	0.240	0.245	0.230	0.00%	108.8K	aa.aa	09:59:59
Nextgreen Global	0.780	0.785	0.770	0.00%	2.61M	aa.aa	09:59:59
BIG Industries	0.520	0.520	0.520	-3.74%	5K	aa.aa	09:59:59
Bintai Kinden Corp	0.080	0.085	0.080	0.00%	1.18M	aa.aa	09:59:59
Bm Greentech Bhd	1.710	1.730	1.630	+1.79%	684.6K	aa.aa	09:59:59
Bright Packaging	0.160	0.165	0.160	-6.06%	81.8K	aa.aa	09:59:59
Box Pak	0.500	0.500	0.495	+2.02%	5.6K	aa.aa	06/03
BP Plastics	1.110	1.120	1.110	-0.89%	111.8K	aa.aa	09:59:59
Borneo Oil	0.010	0.010	0.005	0.00%	1.47M	aa.aa	09:59:59
BSL Corp	0.020	0.020	0.015	0.00%	973.8K	aa.aa	09:59:59
BTM Resources	0.045	0.045	0.040	-20.00%	832.5K	aa.aa	09:59:59
CB Industrial Product	1.100	1.100	1.090	+0.92%	68K	aa.aa	09:59:59
Computer Forms	0.085	0.090	0.085	-11.11%	365K	aa.aa	09:59:59
Choo Bee Metal Ind	0.600	0.610	0.600	0.00%	25.6K	aa.aa	09:59:59
Chuan Huat Res	0.300	0.325	0.300	-9.23%	15.1K	aa.aa	09:59:59
Central Industrial	0.875	0.880	0.875	-1.14%	3.08M	aa.aa	09:59:59
CME	0.010	0.010	0.005	0.00%	155K	aa.aa	06/03
Binastra Corporation Bhd	1.710	1.720	1.680	-1.16%	363.3K	aa.aa	09:59:59
Cahya Mata Sarawak	0.945	0.950	0.925	-3.09%	5.86M	aa.aa	09:59:59
CN Asia Corp	0.060	0.060	0.060	0.00%	416K	aa.aa	09:59:59
Can One	2.14	2.19	2.08	-1.83%	33.7K	aa.aa	09:59:59
Concrete Engineering	1.170	1.170	1.150	0.00%	700	aa.aa	09:59:59
Compugates	0.015	0.015	0.015	0.00%	1.26M	aa.aa	09:59:59
CSC Steel	1.140	1.150	1.140	-1.72%	17.4K	aa.aa	09:59:59
Chin Well	0.880	0.880	0.870	-1.12%	9.8K	aa.aa	09:59:59
CYL Corp	0.385	0.385	0.385	0.00%	0	aa.aa	20/02
Cypark Res Berhad	0.725	0.745	0.715	-3.97%	5.09M	aa.aa	09:59:59
Destini	0.300	0.310	0.290	0.00%	180.2K	aa.aa	09:59:59
ATA IMS	0.265	0.270	0.260	0.00%	2.93M	aa.aa	09:59:59
Dnonce Tech	0.030	0.030	0.025	0.00%	1.4M	aa.aa	09:59:59
Dominant Enterprise	0.830	0.830	0.795	0.00%	30.6K	aa.aa	09:59:59
Scientex Packaging	1.550	1.550	1.540	+3.33%	14K	aa.aa	10/03
Dufu Tech Corp	1.04	1.05	1.00	-2.80%	5.85M	aa.aa	09:59:59
Efficient E Solutions	0.160	0.165	0.160	-6.06%	298.6K	aa.aa	09:59:59
Eg Industries	1.730	1.820	1.600	-6.99%	5.44M	aa.aa	09:59:59
Eksons Corp	0.545	0.545	0.505	0.00%	14.9K	aa.aa	09:59:59
Eonmetall	0.300	0.300	0.285	+3.45%	116K	aa.aa	09:59:59
EP Manufacturing	0.410	0.420	0.405	-4.71%	134.4K	aa.aa	09:59:59
Engtex	0.470	0.480	0.450	0.00%	753.7K	aa.aa	09:59:59
Evergreen Fibreboard	0.225	0.225	0.210	+4.55%	291.6K	aa.aa	09:59:59
FACB Industries	1.150	1.150	1.100	-0.86%	20.2K	aa.aa	10/03
Fibon	0.350	0.385	0.350	-10.26%	3.4K	aa.aa	09:59:59
Fima Corp	1.660	1.700	1.660	-1.19%	22.5K	aa.aa	09:59:59
Fitters Diversified	0.025	0.030	0.025	-33.33%	682.9K	aa.aa	09:59:59
Focus Lumber	0.315	0.315	0.315	-3.13%	28K	aa.aa	09:59:59
Favelle Favco	1.690	1.690	1.620	-0.59%	61.4K	aa.aa	09:59:59
Ge Shen Corp	4.400	4.400	4.250	0.00%	54.6K	aa.aa	09:59:59
Globaltec Formation	0.450	0.450	0.440	-2.17%	20K	aa.aa	09:59:59
Joe Holding Bhd	0.080	0.080	0.080	0.00%	20K	aa.aa	10/03
Golden Pharos	0.190	0.190	0.180	-5.13%	189.7K	aa.aa	09:59:59
GUH	0.305	0.315	0.295	-6.25%	284.5K	aa.aa	09:59:59
GIIB Holdings Bhd	0.060	0.060	0.060	0.00%	20K	aa.aa	09:59:59
HeveaBoard	0.225	0.225	0.215	-4.35%	205.9K	aa.aa	09:59:59
Hil Industries	0.750	0.750	0.750	0.00%	3K	aa.aa	10/03
Hextar Global	0.895	0.905	0.890	0.00%	1.61M	aa.aa	09:59:59
Dfcity Group Bhd	0.270	0.310	0.270	+8.00%	18K	aa.aa	09:59:59
Ho Wah Genting	0.225	0.230	0.225	-4.35%	832.7K	aa.aa	09:59:59
Hiap Teck Venture	0.285	0.290	0.275	-3.45%	4.94M	aa.aa	09:59:59
Hume Industries	2.620	2.780	2.530	-6.43%	589.4K	aa.aa	09:59:59
Hexza Corp	0.840	0.895	0.840	-6.70%	62.2K	aa.aa	09:59:59
Imaspro Corp	0.905	0.905	0.835	+4.62%	20.1K	aa.aa	10/03
Jentayu Sustainables Bhd	0.415	0.420	0.405	-2.35%	1.07M	aa.aa	09:59:59
Comfort Gloves	0.320	0.330	0.310	-3.03%	539.4K	aa.aa	09:59:59
Kumpulan Jetson	0.185	0.190	0.185	-5.26%	547.2K	aa.aa	09:59:59
Jasa Kita	0.280	0.285	0.280	-3.45%	48.9K	aa.aa	09:59:59
Xin Synergy Bhd	0.250	0.250	0.240	0.00%	1.2M	aa.aa	09:59:59
JCBNext Berhad	1.630	1.630	1.630	0.00%	74.9K	aa.aa	09:59:59
Kumpulan Fima	2.200	2.240	2.190	-2.22%	415K	aa.aa	09:59:59
Knusford	0.660	0.660	0.660	-10.81%	15.6K	aa.aa	10/03
Kobay Tech	1.120	1.130	1.060	-1.75%	433.9K	aa.aa	09:59:59
Kumpulan Perangsang Selangor	0.605	0.610	0.595	+1.67%	128.1K	aa.aa	09:59:59
KPS Consortium	0.430	0.430	0.430	0.00%	1K	aa.aa	09:59:59
K Seng Seng Corp	0.815	0.830	0.800	-4.71%	145.9K	aa.aa	09:59:59
KUB Malaysia	0.585	0.600	0.585	-3.33%	205.6K	aa.aa	09:59:59
Luxchem Corp	0.490	0.490	0.470	0.00%	735.8K	aa.aa	09:59:59
Leon Fuat	0.390	0.390	0.390	-2.50%	128.8K	aa.aa	09:59:59
LFE Corp	0.215	0.215	0.210	-4.55%	477.4K	aa.aa	09:59:59
Lion Forest Ind	0.300	0.300	0.300	-6.25%	1K	aa.aa	10/03
Master Pack	2.980	3.010	2.980	-1.65%	68.5K	aa.aa	09:59:59
Sam Engineering Equip	3.28	3.30	3.19	-1.80%	492.5K	aa.aa	09:59:59
UEM Edgenta	0.765	0.785	0.745	-3.80%	690.7K	aa.aa	09:59:59
WTK	0.415	0.415	0.410	-4.60%	131K	aa.aa	09:59:59
Annum Bhd	0.060	0.060	0.055	0.00%	20.1K	aa.aa	07/03
Kumpulan H L High Tech	0.700	0.700	0.700	-2.80%	12K	aa.aa	09:59:59
Kia Lim Bhd	0.360	0.380	0.355	+2.86%	96.2K	aa.aa	09:59:59
Kim Hin Industry Bhd	0.380	0.440	0.380	-13.64%	500	aa.aa	09:59:59
KKB Engineering Berhad	1.410	1.410	1.380	0.00%	71.4K	aa.aa	09:59:59
Komarkcorp Bhd	0.080	0.080	0.080	-11.11%	6K	aa.aa	09:59:59
Keck Seng Malaysia	5.58	5.65	5.49	-1.76%	133.7K	aa.aa	09:59:59
LB Aluminium Bhd	0.445	0.460	0.445	-4.35%	526K	aa.aa	09:59:59
S F Capital Bhd	0.080	0.080	0.080	-11.76%	41.2K	aa.aa	09:59:59
Lion Industries Corp	0.170	0.170	0.165	-5.56%	579K	aa.aa	09:59:59
Luster Industries Bhd	0.055	0.055	0.050	0.00%	8.18M	aa.aa	09:59:59
Lysaght Galvanized Steel	2.520	2.520	2.430	-0.79%	5.2K	aa.aa	09:59:59
MCE Holdings	1.520	1.520	1.480	-0.65%	57.9K	aa.aa	09:59:59
Mentiga Corporation Bhd	0.470	0.470	0.420	-2.08%	1.1K	aa.aa	09:59:59
Mieco Chipboard Bhd	0.685	0.685	0.660	-1.44%	1.52M	aa.aa	09:59:59
Minho M Bhd	0.285	0.285	0.275	+3.57%	56.3K	aa.aa	09:59:59
AIZO Bhd	0.100	0.100	0.095	-9.52%	4.9M	aa.aa	09:59:59
Malaysia Smelting	2.290	2.290	2.210	-0.43%	225.1K	aa.aa	09:59:59
Melewar Industrial Group	0.165	0.170	0.160	-5.88%	135.4K	aa.aa	09:59:59
Muar Ban Lee Group Bhd	0.380	0.380	0.360	-2.56%	104.8K	aa.aa	09:59:59
Muda Holdings Bhd	1.050	1.050	1.000	+5.00%	115.9K	aa.aa	09:59:59
Mycron Steel Bhd	0.320	0.320	0.270	0.00%	50.1K	aa.aa	09:59:59
Oka Corporation Bhd	0.640	0.640	0.590	+3.23%	57.6K	aa.aa	10/03
Ornapaper Bhd	0.755	0.820	0.680	0.00%	33.6K	aa.aa	04/03
P.A. Resources Bhd	0.200	0.205	0.200	-4.88%	7.03M	aa.aa	09:59:59
PGF Capital Bhd	2.010	2.040	1.970	+0.50%	450.8K	aa.aa	09:59:59
PIE Industrial Bhd	3.010	3.020	2.750	+4.51%	1.14M	aa.aa	09:59:59
PMB Technology Bhd	1.52	1.58	1.51	-5.00%	131.5K	aa.aa	09:59:59
Press Metal	4.93	5.00	4.88	-1.79%	16.06M	aa.aa	09:59:59
PNE PCB Bhd	0.040	0.040	0.040	0.00%	387K	aa.aa	09:59:59
Public Packages Holdings	0.685	0.690	0.675	-2.86%	185.4K	aa.aa	09:59:59
Perusahaan Sadur Timah	2.07	2.07	2.05	-0.96%	10.4K	aa.aa	09:59:59
Prestar Resources Bhd	0.350	0.355	0.350	-2.78%	154.1K	aa.aa	09:59:59
Maxland Berhad	0.040	0.050	0.040	-22.22%	356.9K	aa.aa	09:59:59
Resintech Bhd	0.595	0.625	0.590	-7.81%	452.7K	aa.aa	09:59:59
Sarawak Cable Bhd	0.085	0.095	0.085	-20.00%	1.91M	aa.aa	09:59:59
Sapura Industrial Bhd	0.860	0.860	0.810	0.00%	200	aa.aa	09:59:59
Success Transformer Corp	0.605	0.610	0.595	-3.20%	146.4K	aa.aa	09:59:59
Seacera Group Bhd	0.170	0.170	0.160	-5.71%	26.8K	aa.aa	09:59:59
SCGM Bhd	0.570	0.570	0.550	+1.79%	236.3K	aa.aa	09:59:59
Sarawak Consolidated Industries	0.185	0.185	0.180	0.00%	934.2K	aa.aa	09:59:59
Scanwolf Corporation Bhd	0.540	0.540	0.540	0.00%	2.7M	aa.aa	09:59:59
SKP Resources Bhd	0.980	0.990	0.950	-1.02%	1.22M	aa.aa	09:59:59
SLP Resources Bhd	0.890	0.890	0.860	-1.12%	4.7K	aa.aa	09:59:59
Mayu Global Bhd	0.195	0.195	0.195	0.00%	25K	aa.aa	09:59:59
Southern Acids M Bhd	2.95	2.95	2.95	+2.43%	2K	aa.aa	10/03
Superlon Holdings Bhd	0.760	0.810	0.745	-6.17%	449.2K	aa.aa	09:59:59
Southern Steel Bhd	0.360	0.360	0.340	+2.82%	257.2K	aa.aa	09:59:59
Scientex Bhd	3.42	3.50	3.41	-2.29%	1.08M	aa.aa	09:59:59
Subur Tiasa Holdings Bhd	0.710	0.715	0.710	-1.40%	12.8K	aa.aa	06/03
Ingenieur Gudang Bhd	0.030	0.030	0.025	+40.00%	1.58M	aa.aa	09:59:59
Rohas Tecnic	0.205	0.210	0.195	-4.65%	649.6K	aa.aa	09:59:59
Thong Guan Industries Bhd	1.19	1.21	1.18	-3.25%	2.15M	aa.aa	09:59:59
Tong Herr Resources Bhd	1.450	1.450	1.450	-0.68%	7K	aa.aa	09:59:59
Tomypak Holdings Bhd	0.285	0.285	0.275	+3.57%	266K	aa.aa	07/03
Timberwell Bhd	0.405	0.405	0.405	+13.89%	100	aa.aa	09:59:59
Tien Wah Press Holdings	0.795	0.795	0.795	-4.79%	3K	aa.aa	09:59:59
Uchi Technologies Bhd	3.480	3.620	3.460	-4.40%	674.5K	aa.aa	09:59:59
UMS Neiken	0.900	0.900	0.900	0.00%	900	aa.aa	07/03
United U Li Corporation	1.430	1.440	1.400	-1.38%	203.1K	aa.aa	09:59:59
VS Industry Bhd	0.860	0.875	0.840	-3.39%	16.4M	aa.aa	09:59:59
Versatile Creative Bhd	0.680	0.680	0.670	0.00%	103.8K	aa.aa	09:59:59
Watta Holding Bhd	0.350	0.380	0.350	-7.89%	40K	aa.aa	09:59:59
Wellcall Holdings Bhd	1.460	1.480	1.440	-1.35%	253.6K	aa.aa	09:59:59
Wong Engineering Corp	0.210	0.210	0.200	-4.65%	154.4K	aa.aa	09:59:59
White Horse Bhd	0.720	0.720	0.660	-1.37%	125K	aa.aa	09:59:59
Citaglobal Bhd	0.785	0.795	0.775	-3.70%	146.4K	aa.aa	09:59:59
Asteel Bhd	0.060	0.065	0.060	0.00%	160K	aa.aa	09:59:59
YB Ventures Bhd	0.120	0.120	0.100	+9.09%	223.8K	aa.aa	09:59:59
YLI Holdings Bhd	0.310	0.310	0.310	-6.15%	77K	aa.aa	10/03
Oasis Harvest Corporation Bhd	0.190	0.190	0.190	0.00%	200	aa.aa	09:59:59
Kein Hing International Bhd	1.350	1.360	1.300	-1.46%	48.6K	aa.aa	09:59:59
Malaysia Steel Works KL Bhd	0.240	0.240	0.225	+4.26%	998.3K	aa.aa	09:59:59
Metronic Global Bhd	0.010	0.010	0.010	0.00%	435K	aa.aa	09:59:59
Pansar Bhd	0.550	0.550	0.535	+1.85%	85K	aa.aa	10/03
Progressive Impact Corporation Bhd	0.045	0.050	0.045	-20.00%	176K	aa.aa	09:59:59
PJBumi Bhd	0.890	0.890	0.865	0.00%	104.6K	aa.aa	09:59:59
Pantech Group Holdings Bhd	0.690	0.700	0.670	-2.82%	3.24M	aa.aa	09:59:59
Quality Concrete Holdings Bhd	0.980	1.000	0.980	0.00%	5K	aa.aa	04/03
Ralco Corporation Bhd	0.700	0.700	0.700	0.00%	10K	aa.aa	09:59:59
Samchem Holdings Bhd	0.385	0.400	0.380	-2.53%	304.5K	aa.aa	09:59:59
Scicom MSC Bhd	0.775	0.775	0.760	-1.28%	229.1K	aa.aa	09:59:59
Hextar Industries Bhd	0.420	0.425	0.400	0.00%	9.37M	aa.aa	09:59:59
Seremban Engineering Bhd	0.570	0.570	0.570	0.00%	0	aa.aa	03/03
SKB Shutters Corporation Bhd	0.785	0.795	0.765	-2.50%	1.55M	aa.aa	09:59:59
Velocity Capital Partner Bhd	0.075	0.080	0.075	-12.50%	1.94M	aa.aa	09:59:59
Texchem Resources Bhd	0.810	0.820	0.795	-3.59%	350.9K	aa.aa	09:59:59
Toyo Ventures Holdings Bhd	0.295	0.305	0.280	0.00%	322.6K	aa.aa	09:59:59
Turbo Mech Bhd	0.500	0.550	0.500	0.00%	0	aa.aa	28/02
Ta Win Holdings Bhd	0.030	0.030	0.025	+40.00%	6.82M	aa.aa	09:59:59
Unimech Group Bhd	1.350	1.390	1.350	-1.46%	10.4K	aa.aa	09:59:59
UMS Holdings Bhd	1.950	2.000	1.950	-2.50%	3.6K	aa.aa	09:59:59
MyTech Bhd	0.365	0.365	0.345	+23.33%	174.5K	aa.aa	06/03
Woodlandor Holdings Bhd	0.620	0.620	0.620	+5.04%	100	aa.aa	06/03
Chin Hin Bhd	2.150	2.180	2.140	-1.38%	1.21M	aa.aa	09:59:59
Pecca Group	1.500	1.550	1.480	-1.32%	4.14M	aa.aa	09:59:59
Dancomech	0.430	0.435	0.425	-2.30%	473.3K	aa.aa	09:59:59
HSS Engineers	0.920	0.920	0.850	+4.55%	901.9K	aa.aa	09:59:59
KYM Bhd	0.335	0.335	0.335	+17.54%	100	aa.aa	09:59:59
Leader Steel Bhd	0.360	0.360	0.360	0.00%	13K	aa.aa	10/03
Metrod Bhd	1.370	1.370	1.370	+4.58%	700	aa.aa	10/03
Auro Holdings Bhd	0.140	0.140	0.130	+7.41%	6.77M	aa.aa	09:59:59
SMISoration Bhd	0.670	0.680	0.670	-2.90%	7K	aa.aa	09:59:59
EITA Resources	0.685	0.685	0.655	0.00%	50.4K	aa.aa	10/03
Karyon Industries	0.150	0.155	0.145	-6.25%	571.4K	aa.aa	09:59:59
Kelington Group	3.200	3.200	3.030	-0.93%	1.42M	aa.aa	09:59:59
PESTECH Intl	0.155	0.165	0.155	-6.06%	3.45M	aa.aa	09:59:59
FoundPac	0.265	0.265	0.250	+3.85%	409.9K	aa.aa	09:59:59
Lotte Chemical	0.400	0.410	0.390	-2.47%	2.57M	aa.aa	09:59:59
Kinergy Advancement Bhd	0.330	0.335	0.325	0.00%	25.19M	aa.aa	09:59:59
QES	0.450	0.450	0.425	-2.20%	1.65M	aa.aa	09:59:59
Techbond	0.315	0.320	0.310	-3.08%	754.6K	aa.aa	09:59:59
HPMT Holdings	0.225	0.235	0.225	-4.35%	114.9K	aa.aa	09:59:59
Mestron Holdings	0.265	0.275	0.260	-3.70%	1.25M	aa.aa	09:59:59
Solarvest	1.57	1.60	1.52	-1.26%	1.92M	aa.aa	09:59:59
Southern Cable Group Bhd	1.050	1.060	0.935	+3.96%	20.71M	aa.aa	09:59:59
Samaiden Group Bhd	1.030	1.030	0.980	0.00%	559.1K	aa.aa	09:59:59
OM Holdings	0.90	0.90	0.83	+3.43%	32.3K	aa.aa	09:59:59
Aurelius Tech Bhd	2.98	2.99	2.96	-0.67%	43.6K	aa.aa	09:59:59
Seng Fong Holdings Bhd	0.87	0.87	0.86	+1.16%	1.67M	aa.aa	09:59:59
DS Sigma Holdings Bhd	0.26	0.26	0.25	0.00%	425.5K	aa.aa	09:59:59
L P Global Bhd	0.17	0.17	0.16	0.00%	207.5K	aa.aa	09:59:59
Nationgate Holdings Bhd	1.15	1.18	1.03	+0.88%	75.79M	aa.aa	09:59:59
Cape EMS Bhd	0.26	0.27	0.25	-3.77%	4.15M	aa.aa	09:59:59
CPE Tech Bhd	0.63	0.66	0.62	-3.10%	318.3K	aa.aa	09:59:59
Feytech Holdings Bhd	0.47	0.47	0.45	-2.08%	405.7K	aa.aa	09:59:59
Megafort Sdn Bhd	0.50	0.50	0.48	-2.00%	3.61M	aa.aa	09:59:59
TMK Chemical Bhd	1.24	1.30	1.24	-4.62%	526.4K	aa.aa	09:59:59

NSE 30

3,934.85

-18.27

-0.46%

NSE All Share

106,167.75

-454.16

-0.43%

US 30

41,469.00

+36.1

+0.09%

US 500

5,577.10

+5.2

+0.09%

FTSE 100

8,495.99

-104.23

-1.21%

DAX

22,328.77

-292.18

-1.29%

South Africa Top 40

79,733.76

-188.97

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	17.050	-2.57%	29.39M
Access Holdings	23.95	-1.84%	28.35M
Guaranty Trust Holding	59.90	+0.50%	28.07M
Zenith Bank	47.50	-1.04%	22.36M
UBA	37.60	0.00%	9.21M
MTN Nigeria	245.00	-4.22%	1.49M
Seplat Petroleum	5,700.00	0.00%	79.77K

Name	Last	Chg. %	Vol.
Livestock	9.85	+9.93%	8.35M
Cornerst	3.19	+9.25%	5.90M
International Energy Insurance	1.94	+8.99%	842.19K
Smart Products Nigeria	0.39	+8.33%	202.40K
Lasaco Assurance PLC	2.85	+7.55%	372.02K
Sovereign Trust Insurance Plc	1.06	+6.00%	15.54M
UPDC REIT	6.25	+5.93%	430.24K

Name	Last	Chg. %	Vol.
Mecure Industries	11.25	-10.00%	296.02K
Abctrans	1.50	-7.98%	1.33M
Daarcomm	0.62	-7.46%	945.11K
Guinea Insurance PLC	0.63	-7.35%	764.47K
Royalex	0.76	-7.32%	881.65K
Prestige	1.07	-6.14%	8.32M
Linkassure	1.14	-5.00%	610.30K

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	23.95	-1.84%	28.35M
Dangote Cement	480.00	0.00%	64.12K
Dangote Sugar	40.00	0.00%	4.23M
Zenith Bank	47.50	-1.04%	22.36M
Afriprud	35.20	-2.90%	5.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	33.00	+35.71%	44.78
Aa Aaaaaaaaaaaa	33.00	+35.71%	44.78
Aaaaa Aaa Aaaaaa	245.00	+15.87%	283.88
Aaaaaaaaa	245.00	+15.87%	283.88
Aaaaaaaaaa Aaa Aaa	93.00	+15.06%	107.01
A Aaaaaaaaaaaaa Aaa	93.00	+15.06%	107.01

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	33.00	+35.71%	44.78
Aa Aaaaaaaaaaaa	33.00	+35.71%	44.78
Aaaaa Aaa Aaaaaa	245.00	+15.87%	283.88
Aaaaaaaaa	245.00	+15.87%	283.88
Aaaaaaaaaa Aaa Aaa	93.00	+15.06%	107.01
A Aaaaaaaaaaaaa Aaa	93.00	+15.06%	107.01

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KL Industrial Product (KLIP)

KL Industrial Product Constituents

Griffin

Hap Seng Consolidated

Berjaya Corp

Lafarge Malayan Cement

Petronas Chemicals

Sunway

Able

ABM Fujiya

Ancom

AE Multi

Ajiya

Alcom Bhd

Ann Joo Resources

Analabs Resources

APB Resources

APM Automotive

Greater Bay Holdings Bhd

A Rank

RGT Bhd

Astino

AWC

AYS Ventures

Nextgreen Global

BIG Industries

Bintai Kinden Corp

Bm Greentech Bhd

Bright Packaging

Box Pak

BP Plastics

Borneo Oil

BSL Corp

BTM Resources

CB Industrial Product

Computer Forms

Choo Bee Metal Ind

Chuan Huat Res

Central Industrial

CME

Binastra Corporation Bhd

Cahya Mata Sarawak

CN Asia Corp

Can One

Concrete Engineering

Compugates

CSC Steel

Chin Well

CYL Corp

Cypark Res Berhad

Destini

ATA IMS

Dnonce Tech

Dominant Enterprise

Scientex Packaging

Dufu Tech Corp

Efficient E Solutions

Eg Industries

Eksons Corp

Eonmetall

EP Manufacturing

Engtex

Evergreen Fibreboard

FACB Industries

Fibon

Fima Corp

Fitters Diversified

Focus Lumber

Favelle Favco

Ge Shen Corp

Globaltec Formation

Joe Holding Bhd

Golden Pharos

GUH

GIIB Holdings Bhd

HeveaBoard

Hil Industries

Hextar Global

Dfcity Group Bhd