KL Industrial Product (KLIP)

Kuala Lumpur

Currency in MYR

168.01

+0.16(+0.10%)

Delayed Data06:59:00

Day's Range

167.92

168.95

52 wk Range

167.85

202.10

KL Industrial Product Constituents

Real-time streaming quotes of the KL Industrial Product index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Hap Seng Consolidated	3.85	3.87	3.85	-0.26%	22.2K	aa.aa	05:14:20
Berjaya Corp	0.315	0.320	0.310	0.00%	8.03M	aa.aa	05:27:31
Lafarge Malayan Cement	4.87	4.87	4.77	+1.25%	93.5K	aa.aa	05:28:50
Petronas Chemicals	4.54	4.57	4.50	0.00%	1.22M	aa.aa	05:28:50
Sunway	4.640	4.680	4.590	+1.09%	7.9M	aa.aa	05:29:23
Able	0.085	0.085	0.085	0.00%	0	aa.aa	14/11
ABM Fujiya	0.355	0.355	0.330	0.00%	0	aa.aa	07/11
Ancom	1.050	1.060	1.040	-0.94%	608.3K	aa.aa	05:17:04
AE Multi	0.075	0.075	0.075	0.00%	700	aa.aa	02:00:00
Ajiya	1.390	1.390	1.390	-2.11%	10K	aa.aa	04:44:19
Alcom Bhd	0.760	0.760	0.760	0.00%	0	aa.aa	14/11
Ann Joo Resources	0.825	0.825	0.815	0.00%	109.1K	aa.aa	05:12:42
Analabs Resources	1.800	1.800	1.800	-0.55%	9.2K	aa.aa	04:50:14
APB Resources	0.350	0.355	0.345	+1.45%	2.85M	aa.aa	05:17:55
APM Automotive	2.820	2.830	2.820	-1.05%	10.1K	aa.aa	03:23:43
Greater Bay Holdings Bhd	0.640	0.640	0.640	0.00%	0	aa.aa	12/11
A Rank	0.520	0.525	0.520	-0.95%	28.8K	aa.aa	02:39:03
RGT Bhd	0.555	0.585	0.530	-0.89%	247.8K	aa.aa	05:05:34
Astino	0.630	0.630	0.630	+0.80%	6K	aa.aa	03:17:41
AWC	0.860	0.865	0.835	0.00%	0	aa.aa	14/11
AYS Ventures	0.325	0.325	0.325	-1.52%	50K	aa.aa	04:09:31
Nextgreen Global	0.905	0.930	0.900	-0.55%	1.21M	aa.aa	05:27:06
BIG Industries	0.610	0.620	0.610	0.00%	0	aa.aa	14/11
Bintai Kinden Corp	0.095	0.095	0.090	+5.56%	230.1K	aa.aa	05:19:44
Bm Greentech Bhd	1.860	1.870	1.850	-0.53%	17.2K	aa.aa	04:14:36
Bright Packaging	0.195	0.195	0.195	0.00%	0	aa.aa	12/11
Box Pak	0.680	0.680	0.675	0.00%	0	aa.aa	08/11
BP Plastics	1.210	1.220	1.210	-0.82%	14K	aa.aa	03:10:34
Borneo Oil	0.005	0.010	0.005	-50.00%	355.2K	aa.aa	04:24:27
BSL Corp	0.025	0.025	0.025	0.00%	507.8K	aa.aa	04:18:47
BTM Resources	0.055	0.055	0.055	0.00%	100K	aa.aa	04:47:59
CB Industrial Product	1.350	1.350	1.310	-0.74%	318.4K	aa.aa	04:45:33
Computer Forms	0.115	0.115	0.115	0.00%	0	aa.aa	14/11
Choo Bee Metal Ind	0.740	0.760	0.740	0.00%	0	aa.aa	14/11
Chuan Huat Res	0.395	0.395	0.385	+3.95%	4.8K	aa.aa	03:15:49
Central Industrial	0.845	0.845	0.845	0.00%	3.51M	aa.aa	05:12:34
CME	0.015	0.015	0.010	0.00%	0	aa.aa	14/11
Binastra Corporation Bhd	1.490	1.490	1.470	+0.68%	18.1K	aa.aa	05:29:41
Cahya Mata Sarawak	1.280	1.290	1.270	0.00%	602.8K	aa.aa	05:29:48
CN Asia Corp	0.070	0.070	0.070	0.00%	100K	aa.aa	02:14:56
Can One	2.53	2.57	2.53	0.00%	0	aa.aa	14/11
Concrete Engineering	1.140	1.190	1.140	-7.32%	2.5K	aa.aa	03:37:30
Compugates	0.010	0.010	0.010	0.00%	20K	aa.aa	02:00:00
CSC Steel	1.190	1.190	1.190	+0.85%	3.5K	aa.aa	05:26:45
Chin Well	1.000	1.000	1.000	0.00%	0	aa.aa	14/11
CYL Corp	0.460	0.460	0.440	0.00%	0	aa.aa	13/11
Cypark Res Berhad	0.850	0.860	0.830	+1.19%	3.18M	aa.aa	05:27:49
Destini	0.340	0.345	0.340	-2.86%	60.9K	aa.aa	03:40:19
ATA IMS	0.300	0.315	0.290	+3.45%	17.24M	aa.aa	05:26:50
Dnonce Tech	0.050	0.050	0.045	0.00%	6K	aa.aa	03:36:41
Dominant Enterprise	0.830	0.830	0.780	0.00%	8.1K	aa.aa	05:27:20
Scientex Packaging	1.900	1.900	1.880	0.00%	0	aa.aa	14/11
Dufu Tech Corp	1.74	1.77	1.74	0.00%	96.9K	aa.aa	04:58:12
Efficient E Solutions	0.200	0.205	0.200	0.00%	0	aa.aa	14/11
Eg Industries	1.970	2.060	1.970	-1.50%	1M	aa.aa	05:27:32
Eksons Corp	0.575	0.580	0.575	0.00%	0	aa.aa	12/11
Eonmetall	0.300	0.300	0.300	-3.23%	3K	aa.aa	03:37:50
EP Manufacturing	0.610	0.610	0.605	+0.83%	5.6K	aa.aa	03:34:34
Engtex	0.600	0.600	0.595	0.00%	74.7K	aa.aa	04:48:59
Evergreen Fibreboard	0.280	0.280	0.275	+1.82%	226.9K	aa.aa	04:57:48
FACB Industries	1.200	1.200	1.130	0.00%	0	aa.aa	14/11
Fibon	0.440	0.450	0.440	0.00%	0	aa.aa	11/11
Fima Corp	1.810	1.810	1.810	0.00%	24K	aa.aa	05:09:22
Fitters Diversified	0.035	0.035	0.035	0.00%	480K	aa.aa	04:56:07
Focus Lumber	0.370	0.370	0.370	-1.33%	6K	aa.aa	03:54:51
Favelle Favco	1.860	1.860	1.860	0.00%	7K	aa.aa	05:03:21
Ge Shen Corp	3.850	3.850	3.850	+1.32%	3K	aa.aa	02:15:15
Globaltec Formation	0.465	0.465	0.455	-2.11%	12.6K	aa.aa	04:24:43
Joe Holding Bhd	0.120	0.120	0.120	0.00%	141.1K	aa.aa	05:29:50
Golden Pharos	0.330	0.345	0.330	0.00%	0	aa.aa	14/11
GUH	0.335	0.340	0.335	0.00%	0	aa.aa	14/11
GIIB Holdings Bhd	0.075	0.075	0.070	0.00%	86K	aa.aa	03:48:18
HeveaBoard	0.275	0.275	0.275	0.00%	89.3K	aa.aa	05:28:46
Hil Industries	0.870	0.870	0.870	0.00%	168.2K	aa.aa	04:33:12
Hextar Global	0.900	0.900	0.880	+1.69%	2.53M	aa.aa	05:27:56
Dfcity Group Bhd	0.285	0.285	0.285	0.00%	0	aa.aa	11/11
Ho Wah Genting	0.220	0.225	0.220	-2.22%	58.3K	aa.aa	05:20:56
Hiap Teck Venture	0.335	0.335	0.325	+1.52%	297.4K	aa.aa	05:22:13
Hume Industries	3.380	3.400	3.340	-1.17%	435.9K	aa.aa	05:27:51
Hexza Corp	1.120	1.120	1.120	0.00%	52.5K	aa.aa	05:25:08
Imaspro Corp	1.010	1.010	0.950	0.00%	0	aa.aa	11/11
Jentayu Sustainables Bhd	0.430	0.445	0.425	0.00%	264.1K	aa.aa	04:55:02
Comfort Gloves	0.420	0.425	0.415	0.00%	74.2K	aa.aa	04:39:29
Kumpulan Jetson	0.200	0.200	0.200	0.00%	38.6K	aa.aa	05:11:16
Jasa Kita	0.160	0.160	0.160	-3.03%	361.1K	aa.aa	04:01:18
Xin Synergy Bhd	0.210	0.210	0.210	0.00%	65K	aa.aa	04:05:00
JCBNext Berhad	1.700	1.700	1.700	0.00%	0	aa.aa	08/11
Kumpulan Fima	2.060	2.090	2.050	-1.44%	52.7K	aa.aa	04:46:10
Knusford	0.720	0.720	0.700	0.00%	17.5K	aa.aa	02:51:22
Kobay Tech	1.320	1.320	1.300	0.00%	63.8K	aa.aa	04:40:21
Kumpulan Perangsang Selangor	0.660	0.685	0.660	-1.49%	48.1K	aa.aa	05:14:37
KPS Consortium	0.470	0.490	0.470	0.00%	0	aa.aa	14/11
K Seng Seng Corp	0.865	0.865	0.865	0.00%	0	aa.aa	14/11
KUB Malaysia	0.720	0.720	0.715	0.00%	0	aa.aa	14/11
Luxchem Corp	0.475	0.475	0.470	0.00%	12.5K	aa.aa	02:07:41
Leon Fuat	0.485	0.485	0.485	-1.02%	20K	aa.aa	03:02:47
LFE Corp	0.285	0.295	0.285	-1.72%	621K	aa.aa	05:27:29
Lion Forest Ind	0.360	0.360	0.360	0.00%	0	aa.aa	14/11
Master Pack	3.420	3.440	3.420	0.00%	18.8K	aa.aa	03:46:31
Sam Engineering Equip	4.36	4.38	4.29	+1.40%	61.6K	aa.aa	05:29:23
UEM Edgenta	0.630	0.630	0.625	+0.80%	60K	aa.aa	05:22:01
WTK	0.505	0.510	0.505	-1.94%	117.2K	aa.aa	05:19:20
Annum Bhd	0.050	0.050	0.050	-16.67%	10K	aa.aa	03:33:03
Kumpulan H L High Tech	0.790	0.790	0.780	0.00%	0	aa.aa	12/11
Kia Lim Bhd	0.585	0.585	0.585	+6.36%	100	aa.aa	02:22:31
Kim Hin Industry Bhd	0.480	0.480	0.480	-9.43%	3.6K	aa.aa	05:22:01
KKB Engineering Berhad	1.540	1.540	1.540	0.00%	0	aa.aa	13/11
Komarkcorp Bhd	0.100	0.100	0.100	0.00%	40K	aa.aa	03:31:46
Keck Seng Malaysia	5.75	5.75	5.72	0.00%	11.2K	aa.aa	05:26:49
LB Aluminium Bhd	0.475	0.475	0.470	0.00%	81.1K	aa.aa	05:18:47
S F Capital Bhd	0.095	0.095	0.095	0.00%	41.4K	aa.aa	02:29:46
Lion Industries Corp	0.225	0.225	0.225	-2.17%	700	aa.aa	04:35:51
Luster Industries Bhd	0.060	0.060	0.060	0.00%	0	aa.aa	14/11
Lysaght Galvanized Steel	3.050	3.100	3.010	+12.96%	226.7K	aa.aa	05:22:26
MCE Holdings	1.570	1.570	1.560	+0.64%	14.7K	aa.aa	05:04:59
Mentiga Corporation Bhd	0.400	0.400	0.400	0.00%	0	aa.aa	13/11
Mieco Chipboard Bhd	0.670	0.675	0.670	-0.74%	31K	aa.aa	04:40:34
Minho M Bhd	0.295	0.295	0.295	0.00%	0	aa.aa	14/11
AIZO Bhd	0.155	0.155	0.150	0.00%	1.1M	aa.aa	05:29:57
Malaysia Smelting	2.260	2.270	2.230	+1.80%	236.8K	aa.aa	05:28:14
Melewar Industrial Group	0.225	0.230	0.225	-2.17%	94K	aa.aa	03:35:40
Muar Ban Lee Group Bhd	0.410	0.410	0.400	0.00%	0	aa.aa	14/11
Muda Holdings Bhd	1.200	1.200	1.190	0.00%	0	aa.aa	14/11
Mycron Steel Bhd	0.375	0.375	0.365	0.00%	0	aa.aa	14/11
Nylex Malaysia Bhd	0.240	0.255	0.225	0.00%	0	aa.aa	01/01
Oka Corporation Bhd	0.665	0.665	0.635	0.00%	0	aa.aa	14/11
Ornapaper Bhd	0.930	0.930	0.930	0.00%	0	aa.aa	14/11
P.A. Resources Bhd	0.290	0.290	0.280	+3.57%	6.02M	aa.aa	05:24:45
PGF Capital Bhd	2.300	2.310	2.240	+2.68%	352.4K	aa.aa	05:29:20
PIE Industrial Bhd	5.750	5.790	5.740	-0.52%	143.7K	aa.aa	05:26:13
PMB Technology Bhd	1.62	1.66	1.61	-1.82%	328.8K	aa.aa	05:28:25
Press Metal Bhd	4.41	4.51	4.40	+0.23%	3.2M	aa.aa	05:29:59
PNE PCB Bhd	0.050	0.050	0.050	0.00%	0	aa.aa	14/11
Public Packages Holdings	0.770	0.770	0.765	+0.65%	86.5K	aa.aa	04:48:47
Perusahaan Sadur Timah	2.19	2.19	2.19	0.00%	2K	aa.aa	02:31:44
Prestar Resources Bhd	0.395	0.395	0.395	0.00%	38K	aa.aa	02:34:41
Maxland Berhad	0.040	0.045	0.040	-11.11%	106.2K	aa.aa	04:09:54
Resintech Bhd	0.650	0.670	0.590	-3.70%	963.5K	aa.aa	05:22:52
Sarawak Cable Bhd	0.090	0.095	0.085	0.00%	910.8K	aa.aa	05:22:24
Sapura Industrial Bhd	0.825	0.825	0.800	0.00%	2.7K	aa.aa	02:38:06
Success Transformer Corp	0.760	0.770	0.760	0.00%	0	aa.aa	14/11
Seacera Group Bhd	0.190	0.190	0.185	0.00%	0	aa.aa	14/11
SCGM Bhd	0.625	0.625	0.625	-2.34%	10K	aa.aa	04:20:56
Sarawak Consolidated Industries	0.240	0.245	0.240	-2.04%	142.2K	aa.aa	05:24:18
Scanwolf Corporation Bhd	0.460	0.465	0.460	+2.22%	20.6K	aa.aa	04:53:23
SKP Resources Bhd	1.050	1.060	1.040	-0.94%	324.3K	aa.aa	05:13:19
SLP Resources Bhd	0.900	0.900	0.900	0.00%	0	aa.aa	14/11
Mayu Global Bhd	0.265	0.270	0.265	0.00%	0	aa.aa	14/11
Southern Acids M Bhd	3.20	3.30	3.09	0.00%	0	aa.aa	11/11
Superlon Holdings Bhd	0.915	0.915	0.905	+1.10%	28K	aa.aa	04:51:29
Southern Steel Bhd	0.550	0.580	0.550	-1.79%	21K	aa.aa	05:28:21
Scientex Bhd	4.53	4.57	4.52	-0.66%	74.4K	aa.aa	05:29:44
Subur Tiasa Holdings Bhd	0.815	0.815	0.815	0.00%	10K	aa.aa	04:00:59
Ingenieur Gudang Bhd	0.040	0.045	0.040	-11.11%	628.5K	aa.aa	04:29:44
Rohas Tecnic	0.315	0.315	0.310	+1.61%	202.5K	aa.aa	05:23:35
Thong Guan Industries Bhd	1.54	1.56	1.53	-1.28%	203.9K	aa.aa	04:55:59
Tong Herr Resources Bhd	1.820	1.820	1.820	+1.11%	1.2K	aa.aa	04:30:27
Tomypak Holdings Bhd	0.280	0.280	0.280	0.00%	10K	aa.aa	02:58:54
Timberwell Bhd	0.535	0.535	0.535	0.00%	0	aa.aa	12/11
Tien Wah Press Holdings	0.835	0.860	0.835	0.00%	0	aa.aa	14/11
Uchi Technologies Bhd	3.880	3.900	3.880	-0.26%	28.7K	aa.aa	05:00:08
UMS Neiken	0.940	0.940	0.940	0.00%	0	aa.aa	12/11
United U Li Corporation	1.790	1.800	1.780	0.00%	86.8K	aa.aa	05:07:50
VS Industry Bhd	1.070	1.080	1.060	0.00%	1.16M	aa.aa	05:28:27
Versatile Creative Bhd	0.745	0.750	0.745	0.00%	0	aa.aa	14/11
Watta Holding Bhd	0.565	0.565	0.565	0.00%	0	aa.aa	27/09
Wellcall Holdings Bhd	1.580	1.580	1.560	+1.94%	72.1K	aa.aa	05:29:26
Wong Engineering Corp	0.240	0.240	0.240	0.00%	124.7K	aa.aa	05:28:02
White Horse Bhd	0.745	0.745	0.740	+0.68%	10K	aa.aa	04:02:53
Citaglobal Bhd	0.890	0.890	0.885	0.00%	52.3K	aa.aa	05:22:11
Asteel Bhd	0.080	0.085	0.080	0.00%	0	aa.aa	14/11
YB Ventures Bhd	0.140	0.140	0.135	0.00%	0	aa.aa	14/11
YLI Holdings Bhd	0.445	0.445	0.400	-1.11%	16K	aa.aa	04:11:05
Oasis Harvest Corporation Bhd	0.150	0.150	0.150	0.00%	4.7K	aa.aa	05:02:10
Kein Hing International Bhd	1.440	1.440	1.320	0.00%	0	aa.aa	14/11
Malaysia Steel Works KL Bhd	0.305	0.305	0.300	0.00%	43.4K	aa.aa	04:11:49
Metronic Global Bhd	0.020	0.020	0.020	0.00%	150K	aa.aa	03:55:43
Pansar Bhd	0.605	0.610	0.605	-0.82%	105K	aa.aa	04:40:37
Progressive Impact Corporation Bhd	0.055	0.055	0.055	0.00%	30K	aa.aa	02:07:12
PJBumi Bhd	0.640	0.640	0.640	0.00%	400	aa.aa	02:07:13
Pantech Group Holdings Bhd	0.955	0.970	0.950	-1.55%	187.3K	aa.aa	05:15:56
Quality Concrete Holdings Bhd	1.000	1.000	1.000	0.00%	0	aa.aa	14/11
Ralco Corporation Bhd	0.725	0.725	0.725	0.00%	0	aa.aa	12/11
Samchem Holdings Bhd	0.485	0.490	0.485	0.00%	0	aa.aa	13/11
Scicom MSC Bhd	0.745	0.750	0.745	-0.67%	48.2K	aa.aa	04:17:52
Seremban Engineering Bhd	0.545	0.580	0.545	0.00%	0	aa.aa	13/11
SKB Shutters Corporation Bhd	0.790	0.790	0.785	+0.64%	184.6K	aa.aa	05:23:15
Velocity Capital Partner Bhd	0.040	0.045	0.040	-11.11%	15.6K	aa.aa	05:11:39
Texchem Resources Bhd	0.825	0.830	0.825	0.00%	0	aa.aa	14/11
Toyo Ventures Holdings Bhd	0.520	0.520	0.500	+4.00%	144.7K	aa.aa	05:23:58
Turbo Mech Bhd	0.610	0.610	0.610	0.00%	0	aa.aa	11/11
Ta Win Holdings Bhd	0.020	0.020	0.020	-20.00%	110K	aa.aa	04:10:31
Unimech Group Bhd	1.390	1.400	1.380	-0.71%	41K	aa.aa	04:40:56
UMS Holdings Bhd	2.130	2.150	2.100	0.00%	0	aa.aa	11/11
MyTech Bhd	0.420	0.420	0.420	0.00%	0	aa.aa	11/11
Woodlandor Holdings Bhd	0.690	0.690	0.630	0.00%	0	aa.aa	11/11
Chin Hin Bhd	2.450	2.470	2.410	+0.41%	198K	aa.aa	05:24:38
Pecca Group	1.290	1.290	1.280	0.00%	745.6K	aa.aa	05:17:15
Dancomech	0.435	0.440	0.435	-1.14%	14K	aa.aa	05:15:59
HSS Engineers	1.150	1.160	1.120	-0.86%	165.2K	aa.aa	05:29:38
KYM Bhd	0.315	0.315	0.315	0.00%	7K	aa.aa	05:17:56
Leader Steel Bhd	0.460	0.465	0.430	0.00%	0	aa.aa	13/11
Metrod Bhd	1.380	1.380	1.380	0.00%	0	aa.aa	05/11
Auro Holdings Bhd	0.145	0.150	0.145	0.00%	0	aa.aa	14/11
SMISoration Bhd	0.820	0.820	0.810	0.00%	0	aa.aa	13/11
EITA Resources	0.700	0.705	0.700	-0.71%	135.7K	aa.aa	05:10:34
Karyon Industries	0.175	0.175	0.175	0.00%	9.2K	aa.aa	03:49:42
Kelington Group	3.370	3.410	3.330	-0.30%	850.2K	aa.aa	05:29:04
PESTECH Intl	0.130	0.130	0.120	0.00%	3.31M	aa.aa	05:17:41
FoundPac	0.325	0.330	0.325	-1.52%	11.5K	aa.aa	05:18:15
Lotte Chemical	0.780	0.785	0.775	+0.65%	426.5K	aa.aa	05:29:05
Kinergy Advancement Bhd	0.320	0.325	0.320	-1.54%	5.09M	aa.aa	04:30:15
QES	0.530	0.540	0.530	-0.93%	256.9K	aa.aa	05:17:37
Techbond	0.400	0.405	0.400	-1.23%	476K	aa.aa	04:53:57
HPMT Holdings	0.280	0.280	0.280	0.00%	1K	aa.aa	03:12:04
Mestron Holdings	0.295	0.300	0.295	-1.67%	210.9K	aa.aa	05:21:51
Solarvest	1.64	1.66	1.62	-1.20%	663K	aa.aa	05:19:35
Southern Cable Group Bhd	0.945	0.970	0.945	-1.56%	5.03M	aa.aa	05:27:10
Samaiden Group Bhd	1.180	1.210	1.180	0.00%	658.2K	aa.aa	05:26:36
OM Holdings	1.06	1.08	1.06	-6.19%	21K	aa.aa	04:30:40
Aurelius Tech Bhd	2.95	2.96	2.94	-0.34%	13.6K	aa.aa	05:21:35
Seng Fong Holdings Bhd	1.06	1.07	1.05	+0.95%	342.8K	aa.aa	05:27:28
L P Global Bhd	0.30	0.31	0.30	-3.28%	576.6K	aa.aa	05:25:33
Cape EMS Bhd	0.39	0.40	0.38	+1.32%	36.11M	aa.aa	05:28:24
CPE Tech Bhd	0.90	0.90	0.89	+4.07%	133K	aa.aa	05:24:06

NSE 30

3,662.89

-8.50

-0.23%

NSE All Share

97,233.07

-244.73

-0.25%

US 30

43,596.20

-154.7

-0.35%

US 500

5,922.90

-26.3

-0.44%

FTSE 100

8,071.19

+40.86

+0.51%

DAX

19,263.70

+260.59

+1.37%

South Africa Top 40

75,786.33

+23.66

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-0.20%	60.36M
UBA	33.00	+0.76%	17.93M
Zenith Bank	43.00	0.00%	16.22M
Oando Plc	60.00	-3.23%	15.62M
Guaranty Trust Holding	54.50	+0.55%	7.42M
Conoil	244.00	-6.15%	2.50M
Aradel Holdings	533.80	0.00%	1.69M

Name	Last	Chg. %	Vol.
Flour Mills of Nigeria	71.50	+10.00%	2.45M
Initiates	2.53	+10.00%	1.18M
John Holt PLC	7.02	+9.86%	361.70K
International Energy Insurance	1.45	+9.85%	656.71K
Sunu Assurances	2.48	+9.73%	1.29M
Consolidated Hallmark	1.71	+9.62%	8.80M
Tantalizers	0.69	+9.52%	3.00M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	2.40	-9.77%	1.38M
Abctrans	1.15	-9.45%	1.48M
Conoil	244.00	-6.15%	2.50M
BUA Cement	92.00	-5.93%	472.68K
Custodian Allied	12.00	-4.76%	2.33M
Aiico	1.16	-4.13%	7.11M
Ellah Lakes	3.50	-4.11%	11.67M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-0.20%	60.36M
Oando Plc	60.00	-3.23%	15.62M
Dangote Sugar	30.00	0.00%	409.91K
Zenith Bank	43.00	0.00%	16.22M
Aradel Holdings	533.80	0.00%	1.69M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KL Industrial Product (KLIP)

KL Industrial Product Constituents

Hap Seng Consolidated

Berjaya Corp

Lafarge Malayan Cement

Petronas Chemicals

Sunway

Able

ABM Fujiya

Ancom

AE Multi

Ajiya

Alcom Bhd

Ann Joo Resources

Analabs Resources

APB Resources

APM Automotive

Greater Bay Holdings Bhd

A Rank

RGT Bhd

Astino

AWC

AYS Ventures

Nextgreen Global

BIG Industries

Bintai Kinden Corp

Bm Greentech Bhd

Bright Packaging

Box Pak

BP Plastics

Borneo Oil

BSL Corp

BTM Resources

CB Industrial Product

Computer Forms

Choo Bee Metal Ind

Chuan Huat Res

Central Industrial

CME

Binastra Corporation Bhd

Cahya Mata Sarawak

CN Asia Corp

Can One

Concrete Engineering

Compugates

CSC Steel

Chin Well

CYL Corp

Cypark Res Berhad

Destini

ATA IMS

Dnonce Tech

Dominant Enterprise

Scientex Packaging

Dufu Tech Corp

Efficient E Solutions

Eg Industries

Eksons Corp

Eonmetall

EP Manufacturing

Engtex

Evergreen Fibreboard

FACB Industries

Fibon

Fima Corp

Fitters Diversified

Focus Lumber

Favelle Favco

Ge Shen Corp

Globaltec Formation

Joe Holding Bhd

Golden Pharos

GUH

GIIB Holdings Bhd

HeveaBoard

Hil Industries

Hextar Global

Dfcity Group Bhd

Ho Wah Genting