KL Industrial Product (KLIP)

Kuala Lumpur

Currency in MYR

153.39

-0.48(-0.31%)

Closed·09:59:59

Day's Range

153.19

154.53

52 wk Range

130.76

202.03

KL Industrial Product Constituents

Real-time streaming quotes of the KL Industrial Product index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Hap Seng Consolidated	2.63	2.63	2.60	0.00%	171.9K	aa.aa	09:59:59
Berjaya Corp	0.280	0.285	0.275	0.00%	1.65M	aa.aa	09:59:59
Lafarge Malayan Cement	4.94	5.00	4.91	-0.60%	817.1K	aa.aa	09:59:59
Petronas Chemicals	3.21	3.26	3.17	-0.62%	3.25M	aa.aa	09:59:59
Sunway	4.920	5.010	4.900	+0.82%	16.46M	aa.aa	09:59:59
Prg	0.080	0.080	0.080	0.00%	90K	aa.aa	09:59:59
Able	0.070	0.070	0.070	-6.67%	3.7K	aa.aa	14/07
ABM Fujiya	0.290	0.290	0.290	+9.43%	500	aa.aa	09:59:59
Ancom	0.925	0.935	0.910	-0.54%	986K	aa.aa	09:59:59
AE Multi	0.045	0.045	0.045	0.00%	1.8K	aa.aa	09:59:59
Ajiya	1.750	1.770	1.750	-1.13%	217.5K	aa.aa	09:59:59
Alcom Bhd	0.760	0.760	0.760	0.00%	5.5K	aa.aa	14/07
Ann Joo Resources	0.660	0.670	0.650	0.00%	302.5K	aa.aa	09:59:59
Analabs Resources	1.710	1.710	1.710	+0.59%	4K	aa.aa	09:59:59
APB Resources	0.230	0.235	0.205	+2.22%	31K	aa.aa	09:59:59
APM Automotive	3.400	3.400	3.400	-0.58%	5K	aa.aa	09:59:59
Greater Bay Holdings Bhd	0.600	0.670	0.600	-11.76%	15.2K	aa.aa	09:59:59
A Rank	0.425	0.450	0.425	-2.30%	2.8K	aa.aa	09:59:59
RGT Bhd	0.260	0.270	0.255	0.00%	213.3K	aa.aa	09:59:59
Astino	0.540	0.540	0.540	0.00%	23K	aa.aa	09:59:59
AWC	0.580	0.580	0.570	0.00%	338K	aa.aa	09:59:59
AYS Ventures	0.250	0.250	0.245	0.00%	51.6K	aa.aa	09:59:59
Nextgreen Global	0.840	0.845	0.835	-0.59%	570.6K	aa.aa	09:59:59
BIG Industries	0.505	0.505	0.505	0.00%	21.5K	aa.aa	09:59:59
Bintai Kinden Corp	0.070	0.075	0.070	0.00%	145.1K	aa.aa	09:59:59
Bright Packaging	0.170	0.170	0.155	0.00%	13.3K	aa.aa	09:59:59
Box Pak	0.470	0.470	0.450	0.00%	0	aa.aa	01/07
BP Plastics	0.910	0.920	0.910	0.00%	17.5K	aa.aa	09:59:59
Borneo Oil	0.005	0.005	0.005	0.00%	13.73M	aa.aa	09:59:59
BSL Corp	0.020	0.020	0.015	0.00%	67K	aa.aa	09:59:59
BTM Resources	0.030	0.035	0.020	+20.00%	2.6M	aa.aa	09:59:59
CB Industrial Product	1.040	1.040	1.040	+1.96%	10K	aa.aa	14/07
Computer Forms	0.100	0.100	0.095	0.00%	27K	aa.aa	09:59:59
Choo Bee Metal Ind	0.540	0.570	0.540	+0.93%	20.1K	aa.aa	09:59:59
Chuan Huat Res	0.300	0.300	0.280	-1.64%	40K	aa.aa	09:59:59
Central Industrial	0.880	0.885	0.880	0.00%	10.46M	aa.aa	09:59:59
CME	0.010	0.010	0.010	0.00%	600	aa.aa	09:59:59
Cahya Mata Sarawak	1.240	1.270	1.230	+0.81%	5.07M	aa.aa	09:59:59
CN Asia Corp	0.065	0.070	0.065	0.00%	143K	aa.aa	09:59:59
Can One	2.09	2.09	2.09	-4.57%	31.2K	aa.aa	09:59:59
Concrete Engineering	1.110	1.110	1.110	0.00%	1.9K	aa.aa	14/07
Compugates	0.015	0.015	0.015	0.00%	20K	aa.aa	09:59:59
CSC Steel	1.070	1.090	1.060	0.00%	101.2K	aa.aa	09:59:59
Chin Well	0.800	0.800	0.800	0.00%	3K	aa.aa	09:59:59
CYL Corp	0.350	0.350	0.350	+9.38%	200	aa.aa	09:59:59
Destini	0.490	0.510	0.465	+5.38%	4.65M	aa.aa	09:59:59
WAVEFRONT Bhd	0.280	0.285	0.275	0.00%	1.63M	aa.aa	09:59:59
Dnonce Tech	0.035	0.035	0.030	+16.67%	170.4K	aa.aa	09:59:59
Dominant Enterprise	0.785	0.795	0.785	0.00%	20K	aa.aa	14/07
Scientex Packaging	1.420	1.420	1.410	0.00%	500	aa.aa	11/07
Dufu Tech Corp	1.27	1.30	1.26	+0.79%	3.05M	aa.aa	09:59:59
Efficient E Solutions	0.135	0.135	0.125	+3.85%	130.9K	aa.aa	09:59:59
Eg Industries	1.220	1.250	1.180	+3.39%	8.73M	aa.aa	09:59:59
Eksons Corp	0.455	0.480	0.445	-1.09%	8K	aa.aa	14/07
Eonmetall	0.240	0.240	0.240	0.00%	0	aa.aa	03/07
EP Manufacturing	0.340	0.345	0.335	-2.86%	558.5K	aa.aa	09:59:59
Engtex	0.500	0.505	0.500	-2.91%	359.8K	aa.aa	09:59:59
Evergreen Fibreboard	0.185	0.190	0.185	0.00%	1.1M	aa.aa	09:59:59
FACB Industries	1.100	1.100	1.100	0.00%	201K	aa.aa	09:59:59
Fibon	0.390	0.390	0.390	+9.86%	5.5K	aa.aa	14/07
Fima Corp	1.790	1.790	1.780	+0.56%	23.4K	aa.aa	09:59:59
Fitters Diversified	0.030	0.030	0.025	0.00%	81.3K	aa.aa	11/07
Focus Lumber	0.270	0.270	0.250	0.00%	114.9K	aa.aa	09:59:59
Favelle Favco	1.790	1.790	1.780	+0.56%	12.5K	aa.aa	09:59:59
Ge Shen Corp	1.600	1.600	1.550	0.00%	69.6K	aa.aa	14/07
Globaltec Formation	0.520	0.530	0.515	-0.95%	334.9K	aa.aa	09:59:59
Joe Holding Bhd	0.050	0.055	0.050	-9.09%	121K	aa.aa	09:59:59
Golden Pharos	0.180	0.185	0.180	-2.70%	27.3K	aa.aa	09:59:59
GUH	0.295	0.295	0.290	0.00%	8.6K	aa.aa	09:59:59
GIIB Holdings Bhd	0.070	0.070	0.060	+7.69%	137.7K	aa.aa	09:59:59
HeveaBoard	0.215	0.215	0.215	-2.27%	5K	aa.aa	09:59:59
Hil Industries	0.715	0.715	0.715	0.00%	2.4K	aa.aa	09:59:59
Hextar Global	0.910	0.915	0.905	-0.55%	1.8M	aa.aa	09:59:59
Dfcity Group Bhd	0.510	0.540	0.510	-1.92%	139.7K	aa.aa	09:59:59
Ho Wah Genting	0.195	0.195	0.195	0.00%	7.4K	aa.aa	09:59:59
Hiap Teck Venture	0.275	0.280	0.270	-1.79%	1.34M	aa.aa	09:59:59
Hume Industries	2.700	2.760	2.700	-2.17%	301.1K	aa.aa	09:59:59
Hexza Corp	0.920	0.920	0.885	-1.08%	36.1K	aa.aa	09:59:59
Imaspro Corp	0.770	0.770	0.770	0.00%	20K	aa.aa	09:59:59
Jentayu Sustainables Bhd	0.450	0.450	0.450	0.00%	70K	aa.aa	09:59:59
Comfort Gloves	0.270	0.275	0.270	0.00%	499.3K	aa.aa	09:59:59
Kumpulan Jetson	0.150	0.155	0.150	0.00%	575.5K	aa.aa	09:59:59
Jasa Kita	0.350	0.370	0.340	-4.11%	256.9K	aa.aa	09:59:59
Xin Synergy Bhd	0.245	0.245	0.245	-2.00%	956K	aa.aa	09:59:59
JCBNext Berhad	1.700	1.700	1.700	0.00%	10K	aa.aa	09/07
Kumpulan Fima	2.690	2.720	2.690	-1.10%	188.9K	aa.aa	09:59:59
Knusford	0.590	0.590	0.590	-1.67%	26.9K	aa.aa	09:59:59
Kobay Tech	1.220	1.230	1.210	-0.81%	77.6K	aa.aa	09:59:59
Kumpulan Perangsang Selangor	0.625	0.635	0.600	-0.79%	216.4K	aa.aa	09:59:59
KPS Consortium	0.565	0.565	0.490	+15.31%	5K	aa.aa	09:59:59
K Seng Seng Corp	0.735	0.735	0.735	-0.68%	1.56M	aa.aa	09:59:59
KUB Malaysia	0.680	0.680	0.670	+2.26%	28.8K	aa.aa	09:59:59
Luxchem Corp	0.405	0.410	0.405	-1.22%	53.9K	aa.aa	09:59:59
Leon Fuat	0.350	0.360	0.350	-1.41%	145K	aa.aa	09:59:59
LFE Corp	0.180	0.180	0.180	0.00%	24K	aa.aa	09:59:59
Lion Forest Ind	0.290	0.295	0.290	+3.57%	2.8K	aa.aa	09:59:59
Master Pack	3.150	3.150	3.000	+3.96%	2.5K	aa.aa	09:59:59
Sam Engineering Equip	4.03	4.08	4.00	-0.25%	122.4K	aa.aa	09:59:59
UEM Edgenta	0.690	0.695	0.685	0.00%	197K	aa.aa	09:59:59
WTK	0.395	0.405	0.395	-2.47%	13.9K	aa.aa	09:59:59
Kumpulan H L High Tech	0.785	0.790	0.750	+4.67%	128.6K	aa.aa	09:59:59
Kia Lim Bhd	0.380	0.380	0.375	-2.56%	42K	aa.aa	09:59:59
Kim Hin Industry Bhd	0.860	0.860	0.850	+1.18%	1.04M	aa.aa	09:59:59
KKB Engineering Berhad	1.340	1.340	1.300	+5.51%	15K	aa.aa	09:59:59
Komarkcorp Bhd	0.050	0.055	0.050	-9.09%	82K	aa.aa	14/07
Keck Seng Malaysia	5.47	5.51	5.47	-0.55%	71.3K	aa.aa	09:59:59
LB Aluminium Bhd	0.470	0.480	0.470	-1.05%	318K	aa.aa	09:59:59
S F Capital Bhd	0.080	0.080	0.070	+6.67%	700	aa.aa	09:59:59
Lion Industries Corp	0.175	0.180	0.175	-2.78%	802.2K	aa.aa	09:59:59
Luster Industries Bhd	0.050	0.050	0.045	+11.11%	158.6K	aa.aa	09:59:59
Lysaght Galvanized Steel	2.460	2.460	2.460	+0.41%	3K	aa.aa	09:59:59
MCE Holdings	1.480	1.480	1.480	0.00%	82.3K	aa.aa	09:59:59
Mieco Chipboard Bhd	0.660	0.660	0.655	0.00%	17K	aa.aa	09:59:59
Minho M Bhd	0.270	0.270	0.270	-1.82%	6.2K	aa.aa	09:59:59
AIZO Bhd	0.080	0.080	0.075	0.00%	1.38M	aa.aa	09:59:59
Malaysia Smelting	1.210	1.240	1.190	-2.42%	316.2K	aa.aa	09:59:59
Melewar Industrial Group	0.170	0.170	0.170	-2.86%	131K	aa.aa	09:59:59
Muar Ban Lee Group Bhd	0.370	0.370	0.360	0.00%	12.2K	aa.aa	14/07
Muda Holdings Bhd	0.955	0.955	0.900	+4.37%	8K	aa.aa	14/07
Mycron Steel Bhd	0.280	0.280	0.280	+12.00%	1K	aa.aa	09:59:59
Oka Corporation Bhd	0.500	0.500	0.500	0.00%	1.1K	aa.aa	09:59:59
Ornapaper Bhd	0.875	0.875	0.875	0.00%	10K	aa.aa	11/07
P.A. Resources Bhd	0.175	0.180	0.170	0.00%	1.37M	aa.aa	09:59:59
PGF Capital Bhd	1.790	1.870	1.780	+1.13%	5.3K	aa.aa	09:59:59
PIE Industrial Bhd	4.000	4.140	3.990	-2.68%	771.7K	aa.aa	09:59:59
PMB Technology Bhd	1.34	1.36	1.33	-1.47%	59.2K	aa.aa	09:59:59
Press Metal	5.12	5.16	5.09	-0.39%	1.18M	aa.aa	09:59:59
PNE PCB Bhd	0.040	0.040	0.040	-11.11%	86K	aa.aa	09:59:59
Public Packages Holdings	0.730	0.730	0.705	0.00%	34.7K	aa.aa	09:59:59
Perusahaan Sadur Timah	1.92	1.94	1.85	-1.03%	63.9K	aa.aa	09:59:59
Prestar Resources Bhd	0.350	0.350	0.340	+2.94%	371.5K	aa.aa	09:59:59
Maxland Berhad	0.035	0.040	0.035	+16.67%	42.3K	aa.aa	09:59:59
Resintech Bhd	0.540	0.540	0.530	0.00%	7.6K	aa.aa	09:59:59
Sapura Industrial Bhd	0.840	0.860	0.840	-2.89%	3K	aa.aa	14/07
Success Transformer Corp	0.650	0.650	0.650	0.00%	100	aa.aa	14/07
Seacera Group Bhd	0.060	0.060	0.035	0.00%	0	aa.aa	09/06
SCGM Bhd	0.570	0.570	0.570	-2.56%	2K	aa.aa	09:59:59
Sarawak Consolidated Industries	0.115	0.120	0.110	0.00%	372.8K	aa.aa	09:59:59
Scanwolf Corporation Bhd	0.540	0.540	0.515	+11.34%	251K	aa.aa	09:59:59
SKP Resources Bhd	0.980	1.010	0.980	-2.00%	801.2K	aa.aa	09:59:59
SLP Resources Bhd	0.880	0.880	0.830	+3.53%	15K	aa.aa	09:59:59
Mayu Global Bhd	0.100	0.100	0.100	0.00%	3K	aa.aa	09:59:59
Southern Acids M Bhd	3.26	3.29	3.26	-2.98%	1.5K	aa.aa	14/07
Superlon Holdings Bhd	0.805	0.810	0.805	-1.83%	29.5K	aa.aa	09:59:59
Southern Steel Bhd	0.360	0.380	0.360	-5.26%	20K	aa.aa	09:59:59
Scientex Bhd	3.28	3.31	3.27	-0.61%	165.8K	aa.aa	09:59:59
Subur Tiasa Holdings Bhd	0.610	0.610	0.610	0.00%	0	aa.aa	04/07
Ingenieur Gudang Bhd	0.025	0.030	0.025	0.00%	150.1K	aa.aa	09:59:59
Rohas Tecnic	0.240	0.240	0.240	-4.00%	60K	aa.aa	09:59:59
Thong Guan Industries Bhd	1.13	1.16	1.13	-1.74%	224.6K	aa.aa	09:59:59
Tong Herr Resources Bhd	1.620	1.630	1.620	-0.61%	3K	aa.aa	11/07
Tomypak Holdings Bhd	0.275	0.285	0.275	-3.51%	75.5K	aa.aa	09:59:59
Timberwell Bhd	0.250	0.320	0.250	-34.21%	12K	aa.aa	09:59:59
Tien Wah Press Holdings	0.735	0.740	0.735	-11.45%	12.6K	aa.aa	09:59:59
Uchi Technologies Bhd	3.220	3.230	3.210	0.00%	78.5K	aa.aa	09:59:59
UMS Neiken	0.950	0.950	0.950	0.00%	4.3K	aa.aa	09:59:59
United U Li Corporation	1.420	1.430	1.420	-0.70%	25.1K	aa.aa	09:59:59
VS Industry Bhd	0.830	0.845	0.825	-1.19%	6.98M	aa.aa	09:59:59
Versatile Creative Bhd	0.705	0.710	0.705	-0.70%	19.6K	aa.aa	09:59:59
Watta Holding Bhd	0.420	0.420	0.420	0.00%	7.3K	aa.aa	14/07
Wellcall Holdings Bhd	1.330	1.330	1.310	+0.76%	46.6K	aa.aa	09:59:59
Wong Engineering Corp	0.170	0.170	0.160	0.00%	2.3K	aa.aa	11/07
White Horse Bhd	0.815	0.815	0.815	+0.62%	15K	aa.aa	09:59:59
Citaglobal Bhd	0.815	0.820	0.815	-0.61%	63.4K	aa.aa	09:59:59
Asteel Bhd	0.065	0.065	0.065	-7.14%	5.5K	aa.aa	09:59:59
YB Ventures Bhd	0.105	0.105	0.095	-4.55%	4.4K	aa.aa	09:59:59
YLI Holdings Bhd	0.290	0.290	0.290	0.00%	49.5K	aa.aa	09:59:59
Oasis Harvest Corporation Bhd	0.180	0.180	0.180	0.00%	3K	aa.aa	09:59:59
Kein Hing International Bhd	1.180	1.180	1.140	+1.72%	15K	aa.aa	09:59:59
Malaysia Steel Works KL Bhd	0.225	0.230	0.225	-2.17%	236.5K	aa.aa	09:59:59
Metronic Global Bhd	0.015	0.015	0.015	+50.00%	200	aa.aa	09:59:59
Pansar Bhd	0.530	0.530	0.530	-3.64%	15K	aa.aa	09:59:59
Progressive Impact Corporation Bhd	0.035	0.035	0.035	-12.50%	155K	aa.aa	09:59:59
PJBumi Bhd	1.400	1.430	1.380	-2.10%	107.5K	aa.aa	09:59:59
Pantech Group Holdings Bhd	0.690	0.700	0.690	0.00%	774.6K	aa.aa	09:59:59
Quality Concrete Holdings Bhd	1.110	1.110	1.110	0.00%	2K	aa.aa	09:59:59
Ralco Corporation Bhd	0.750	0.810	0.745	-7.41%	32K	aa.aa	09:59:59
Samchem Holdings Bhd	0.325	0.340	0.325	-4.41%	100.6K	aa.aa	09:59:59
Scicom MSC Bhd	0.890	0.895	0.880	0.00%	61.7K	aa.aa	09:59:59
Hextar Industries Bhd	0.360	0.365	0.355	+1.41%	3.85M	aa.aa	09:59:59
Seremban Engineering Bhd	0.515	0.515	0.515	-0.96%	17.9K	aa.aa	09:59:59
SKB Shutters Corporation Bhd	0.705	0.730	0.695	-2.76%	681.3K	aa.aa	09:59:59
Velocity Capital Partner Bhd	0.065	0.065	0.060	0.00%	244.8K	aa.aa	09:59:59
Texchem Resources Bhd	0.720	0.720	0.715	+0.70%	4.2K	aa.aa	09:59:59
Toyo Ventures Holdings Bhd	0.315	0.315	0.305	0.00%	210K	aa.aa	09:59:59
Turbo Mech Bhd	0.410	0.410	0.410	0.00%	12K	aa.aa	14/07
Ta Win Holdings Bhd	0.020	0.020	0.015	0.00%	2.14M	aa.aa	09:59:59
Unimech Group Bhd	1.430	1.430	1.430	+0.70%	1.6K	aa.aa	14/07
UMS Holdings Bhd	2.080	2.080	2.080	0.00%	100	aa.aa	11/07
MyTech Bhd	0.340	0.345	0.330	-4.23%	211.2K	aa.aa	09:59:59
Woodlandor Holdings Bhd	0.620	0.680	0.620	0.00%	0	aa.aa	16/05
Chin Hin Bhd	2.340	2.350	2.320	+0.43%	121.1K	aa.aa	09:59:59
Pecca Group	1.440	1.440	1.410	+2.13%	2.03M	aa.aa	09:59:59
Dancomech	0.405	0.405	0.400	+1.25%	64.1K	aa.aa	09:59:59
HSS Engineers	0.530	0.545	0.520	-2.75%	2.31M	aa.aa	09:59:59
KYM Bhd	0.295	0.295	0.255	0.00%	0	aa.aa	07/07
Leader Steel Bhd	0.405	0.405	0.400	0.00%	53.9K	aa.aa	09:59:59
Metrod Bhd	1.300	1.300	1.300	0.00%	10K	aa.aa	08/07
Auro Holdings Bhd	0.170	0.170	0.165	+3.03%	1.17M	aa.aa	09:59:59
SMISoration Bhd	0.650	0.650	0.650	+4.84%	4.5K	aa.aa	11/07
EITA Resources	0.600	0.600	0.600	+0.84%	76K	aa.aa	09:59:59
Karyon Industries	0.160	0.165	0.160	+3.23%	779.5K	aa.aa	09:59:59
Kelington Group	4.010	4.040	3.960	+1.26%	3.37M	aa.aa	09:59:59
PESTECH Intl	0.145	0.150	0.145	-6.45%	6.77M	aa.aa	09:59:59
FoundPac	0.245	0.245	0.240	0.00%	137.5K	aa.aa	09:59:59
Lotte Chemical	0.530	0.540	0.525	-1.85%	2.87M	aa.aa	09:59:59
QES	0.405	0.420	0.400	-2.41%	771.7K	aa.aa	09:59:59
GFM Services	0.205	0.205	0.200	+2.50%	630.5K	aa.aa	09:59:59
Techbond	0.325	0.335	0.325	-1.52%	273.9K	aa.aa	09:59:59
HPMT Holdings	0.205	0.205	0.205	0.00%	68.9K	aa.aa	09:59:59
Mestron Holdings	0.200	0.200	0.200	0.00%	461.5K	aa.aa	09:59:59
Southern Cable Group Bhd	1.610	1.610	1.570	+2.55%	12.19M	aa.aa	09:59:59
OM Holdings	0.86	0.87	0.84	+2.37%	33.2K	aa.aa	09:59:59
Aurelius Tech Bhd	1.12	1.17	1.12	-1.75%	1.93M	aa.aa	09:59:59
Seng Fong Holdings Bhd	0.80	0.80	0.78	+1.27%	241.4K	aa.aa	09:59:59
DS Sigma Holdings Bhd	0.23	0.23	0.23	-4.17%	38.2K	aa.aa	09:59:59
L P Global Bhd	0.13	0.14	0.13	0.00%	354.2K	aa.aa	09:59:59
Nationgate Holdings Bhd	1.49	1.70	1.35	-7.45%	160.51M	aa.aa	09:59:59
Cape EMS Bhd	0.28	0.29	0.28	0.00%	1.89M	aa.aa	09:59:59
CPE Tech Bhd	0.89	0.91	0.88	-2.21%	1.47M	aa.aa	09:59:59
Feytech Holdings Bhd	0.38	0.39	0.38	0.00%	763.7K	aa.aa	09:59:59
Megafort Sdn Bhd	0.41	0.42	0.40	0.00%	2.21M	aa.aa	09:59:59
TMK Chemical Bhd	1.14	1.14	1.11	+0.88%	400.7K	aa.aa	09:59:59
Pantech Global Bhd	0.56	0.56	0.56	0.00%	163K	aa.aa	09:59:59
Eco Shop Marketing Bhd	1.28	1.29	1.27	0.00%	9.39M	aa.aa	09:59:59

NSE 30

4,648.55

+27.92

+0.60%

NSE All Share

126,689.54

+539.97

+0.43%

US 30

43,954.50

-68.4

-0.16%

US 500

6,231.40

-12.3

-0.20%

FTSE 100

8,938.32

-59.74

-0.66%

DAX

24,060.29

-100.35

-0.42%

South Africa Top 40

89,303.82

+256.28

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.90	+0.40%	138.03M
UBA	46.00	+5.63%	68.79M
Zenith Bank	71.50	+2.58%	43.88M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Dangote Cement	430.00	+1.18%	2.46M
Okomu Oil Palm	890.00	+6.59%	1.40M
Seplat Petroleum	5,450.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.10	+10.00%	5.74M
Abbey Mortgage Bank	7.60	+9.99%	783.31K
Ikeja	22.100	+9.95%	1.86M
McNichols	4.32	+9.92%	8.56M
Tripple Gee and Co	3.93	+9.78%	585.04K
Abctrans	4.83	+9.77%	906.36K
Deap Capital Management Trust	1.59	+9.66%	10.22M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	7.200	-10.00%	5.75M
Rtbriscoe	3.96	-10.00%	4.83M
Cutix	4.140	-10.00%	23.82M
Tantalizers	2.70	-10.00%	17.13M
Neimeth	8.24	-9.95%	6.57M
Ellah Lakes	11.38	-9.90%	35.00M
Japaul Gold Ventures	3.02	-9.85%	93.37M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.85	-0.27%	20.19M
Japaul Gold Ventures	3.02	-9.85%	93.37M
Access Holdings	24.90	+0.40%	138.03M
VFD PLC	15.00	+2.74%	8.88M
Transcorp	53.000	+7.51%	4.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaa Aaa A	430.00	+34.84%	579.81
Aaaaaaa	430.00	+34.84%	579.81
Aaaaaaa Aaaaaaa	5,450.00	+29.71%	7,069.20
A Aa Aaa Aaaa Aaaaa	5,450.00	+29.71%	7,069.20
Aa A Aa Aaa	99.00	+23.31%	122.08
Aaa Aaaaaaaaa Aaaaa	99.00	+23.31%	122.08

Name	Last	Upside	Fair Value
Aaaa Aaaaaa Aaa A	430.00	+34.84%	579.81
Aaaaaaa	430.00	+34.84%	579.81
Aaaaaaa Aaaaaaa	5,450.00	+29.71%	7,069.20
A Aa Aaa Aaaa Aaaaa	5,450.00	+29.71%	7,069.20
Aa A Aa Aaa	99.00	+23.31%	122.08
Aaa Aaaaaaaaa Aaaaa	99.00	+23.31%	122.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2294.1%

S&P 500

+337.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.5%

S&P 500

+337.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.0%

Dow Jones Industrial Average

+235.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.0%

S&P Midcap 400

+211.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1103.0%

S&P 500 Pure Value

+175.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.3%

S&P 500 Pure Value

+122.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.4%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+779.9%

Bovespa

+170.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.1%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.1%

DAX

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.4%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+389.1%

KOSPI

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.0%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.9%

S&P/TSX Composite

+84.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+331.1%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

KL Industrial Product (KLIP)

KL Industrial Product Constituents

Hap Seng Consolidated

Berjaya Corp

Lafarge Malayan Cement

Petronas Chemicals

Sunway

Prg

Able

ABM Fujiya

Ancom

AE Multi

Ajiya

Alcom Bhd

Ann Joo Resources

Analabs Resources

APB Resources

APM Automotive

Greater Bay Holdings Bhd

A Rank

RGT Bhd

Astino

AWC

AYS Ventures

Nextgreen Global

BIG Industries

Bintai Kinden Corp

Bright Packaging

Box Pak

BP Plastics

Borneo Oil

BSL Corp

BTM Resources

CB Industrial Product

Computer Forms

Choo Bee Metal Ind

Chuan Huat Res

Central Industrial

CME

Cahya Mata Sarawak

CN Asia Corp

Can One

Concrete Engineering

Compugates

CSC Steel

Chin Well

CYL Corp

Destini

WAVEFRONT Bhd

Dnonce Tech

Dominant Enterprise

Scientex Packaging

Dufu Tech Corp

Efficient E Solutions

Eg Industries

Eksons Corp

Eonmetall

EP Manufacturing

Engtex

Evergreen Fibreboard

FACB Industries

Fibon

Fima Corp

Fitters Diversified

Focus Lumber

Favelle Favco

Ge Shen Corp

Globaltec Formation

Joe Holding Bhd

Golden Pharos

GUH

GIIB Holdings Bhd

HeveaBoard

Hil Industries

Hextar Global

Dfcity Group Bhd

Ho Wah Genting

Hiap Teck Venture

Hume Industries