Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TENA Tenaga Nasional Bhd | 14.20 | 14.06 | 14.26 | 14.00 | +1.00% | 2.83M | 14.20+1.00% | 03:33:42 | |
SUTR Sumatec Resources Bhd | 0.005 | 0.005 | 0.01 | 0.005 | 0.00% | 0 | 0.0050.00% | 04/02 | |
FRKN Frontken Corporation Bhd | 3.69 | 3.63 | 3.72 | 3.64 | +1.65% | 468.7K | 3.69+1.65% | 03:14:42 | |
DNEX Dagang Nexchange Bhd | 0.265 | 0.265 | 0.27 | 0.265 | 0.00% | 3.57M | 0.2650.00% | 03:09:49 | |
APFT APFT Bhd | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 0 | 0.0050.00% | 11/03 | |
SIME Sime Darby Bhd | 2.06 | 2.07 | 2.09 | 2.06 | -0.48% | 520.1K | 2.06-0.48% | 03:32:28 | |
CAPI Capital A Berhad | 0.89 | 0.88 | 0.89 | 0.875 | +1.14% | 1.43M | 0.89+1.14% | 03:33:29 | |
PDZH PDZ Holdings Bhd | 0.035 | 0.035 | 0.035 | 0.035 | 0.00% | 0 | 0.0350.00% | 06/05 | |
DIAL Dialog Group Bhd | 1.43 | 1.43 | 1.46 | 1.43 | 0.00% | 405.5K | 1.430.00% | 03:32:35 | |
AIRX AirAsia X Bhd | 1.75 | 1.76 | 1.77 | 1.75 | -0.57% | 144.6K | 1.75-0.57% | 03:33:41 |
Name | Price |
---|---|
PDZH PDZ Holdings Bhd | 0.0350.000.00% |
APFT APFT | 0.0050.000.00% |
YFGB YFG Bhd | 0.0050.000.00% |
SUTR Sumatec Resources Bhd | 0.0050.000.00% |
EVDB Evd Bhd | 0.060.000.00% |
Name | Price |
---|---|
MTNC Metronic Global Bhd | 0.0150.000.00% |
LFEC LFE Corp | 0.22+0.020+10.00% |
LOTS Lotus Circular Bhd | 0.4150.000.00% |
HAPS Hap Seng Consolidated | 2.68+0.03+1.13% |
OLYM Olympia Industries Bhd | 0.070.000.00% |