Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TENA Tenaga Nasional Bhd | 14.00 | 14.08 | 14.08 | 13.80 | -0.57% | 37.92M | 14.00-0.57% | 30/05 | |
SUTR Sumatec Resources Bhd | 0.005 | 0.005 | 0.01 | 0.005 | 0.00% | 0 | 0.0050.00% | 04/02 | |
FRKN Frontken Corporation Bhd | 3.78 | 3.90 | 3.91 | 3.77 | -3.08% | 9.68M | 3.78-3.08% | 30/05 | |
DNEX Dagang Nexchange Bhd | 0.28 | 0.295 | 0.295 | 0.28 | -5.08% | 14.19M | 0.28-5.08% | 30/05 | |
APFT APFT Bhd | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 0 | 0.0050.00% | 11/03 | |
SIME Sime Darby Bhd | 1.70 | 1.77 | 1.80 | 1.70 | -3.95% | 26.21M | 1.70-3.95% | 30/05 | |
CAPI Capital A Berhad | 0.85 | 0.87 | 0.88 | 0.85 | -2.30% | 12.67M | 0.85-2.30% | 30/05 | |
PDZH PDZ Holdings Bhd | 0.035 | 0.035 | 0.035 | 0.03 | 0.00% | 1.05M | 0.0350.00% | 30/05 | |
DIAL Dialog Group Bhd | 1.52 | 1.51 | 1.52 | 1.49 | +0.66% | 3.62M | 1.52+0.66% | 30/05 | |
AIRX AirAsia X Bhd | 1.68 | 1.72 | 1.73 | 1.68 | -2.33% | 683K | 1.68-2.33% | 30/05 |
Name | Price |
---|---|
PDZH PDZ Holdings Bhd | 0.0350.000.00% |
APFT APFT | 0.0050.000.00% |
YFGB YFG Bhd | 0.0050.000.00% |
SUTR Sumatec Resources Bhd | 0.0050.000.00% |
EVDB Evd Bhd | 0.06-0.005-7.69% |
Name | Price |
---|---|
MTNC Metronic Global Bhd | 0.0150.000.00% |
LFEC LFE Corp | 0.2050.000.00% |
LOTS Lotus Circular Bhd | 0.3750.000.00% |
HAPS Hap Seng Consolidated | 2.77+0.01+0.36% |
OLYM Olympia Industries Bhd | 0.0650.000.00% |