Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TENA Tenaga Nasional Bhd | 14.74 | 14.18 | 15.04 | 14.42 | +3.95% | 17.03M | 14.74+3.95% | 27/12 | |
SUTR Sumatec Resources Bhd | 0.005 | 0.005 | 0.01 | 0.005 | 0.00% | 0 | 0.0050.00% | 04/02 | |
FRKN Frontken Corporation Bhd | 4.49 | 4.58 | 4.59 | 4.49 | -1.97% | 1.5M | 4.49-1.97% | 27/12 | |
DNEX Dagang Nexchange Bhd | 0.395 | 0.385 | 0.395 | 0.38 | +2.60% | 11.02M | 0.395+2.60% | 27/12 | |
APFT APFT Bhd | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 0 | 0.0050.00% | 11/03 | |
SIME Sime Darby Bhd | 2.32 | 2.34 | 2.35 | 2.31 | -0.85% | 4.32M | 2.32-0.85% | 27/12 | |
CAPI Capital A Berhad | 1.01 | 1.02 | 1.02 | 1.00 | -0.98% | 6.68M | 1.01-0.98% | 27/12 | |
PDZH PDZ Holdings Bhd | 0.04 | 0.045 | 0.04 | 0.035 | -22.22% | 3.34M | 0.04-22.22% | 27/12 | |
DIAL Dialog Group Bhd | 1.84 | 1.83 | 1.86 | 1.82 | +0.55% | 16.43M | 1.84+0.55% | 27/12 | |
AIRX AirAsia X Bhd | 2.03 | 2.05 | 2.05 | 2.02 | -0.98% | 778.3K | 2.03-0.98% | 27/12 |
Name | Price |
---|---|
PDZH PDZ Holdings Bhd | 0.04-0.005-22.22% |
APFT APFT | 0.0050.000.00% |
YFGB YFG Bhd | 0.0050.000.00% |
SUTR Sumatec Resources Bhd | 0.0050.000.00% |
EVDB Evd Bhd | 0.080.000.00% |
Name | Price |
---|---|
MTNC Metronic Global Bhd | 0.015-0.005-50.00% |
LFEC LFE Corp | 0.260.000.00% |
LOTS Lotus Circular Bhd | 0.47-0.015-4.12% |
HAPS Hap Seng Consolidated | 3.40-0.02-0.58% |
OLYM Olympia Industries Bhd | 0.07+0.005+15.38% |