Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TENA Tenaga Nasional Bhd | 13.28 | 13.32 | 13.36 | 13.20 | -0.30% | 6.52M | 13.28-0.30% | 09:59:59 | |
SUTR Sumatec Resources Bhd | 0.005 | 0.005 | 0.01 | 0.005 | 0.00% | 0 | 0.0050.00% | 04/02 | |
FRKN Frontken Corporation Bhd | 4.01 | 4.09 | 4.09 | 3.99 | -1.96% | 1.69M | 4.01-1.96% | 09:59:59 | |
DNEX Dagang Nexchange Bhd | 0.28 | 0.285 | 0.285 | 0.28 | -1.75% | 3.01M | 0.28-1.75% | 09:59:59 | |
APFT APFT Bhd | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 0 | 0.0050.00% | 11/03 | |
SIME Sime Darby Bhd | 1.66 | 1.64 | 1.67 | 1.63 | +1.22% | 9.45M | 1.66+1.22% | 09:59:59 | |
CAPI Capital A Berhad | 0.81 | 0.84 | 0.835 | 0.805 | -3.57% | 13M | 0.81-3.57% | 09:59:59 | |
PDZH PDZ Holdings Bhd | 0.035 | 0.03 | 0.035 | 0.03 | +16.67% | 100.1K | 0.035+16.67% | 09:59:59 | |
DIAL Dialog Group Bhd | 1.69 | 1.71 | 1.72 | 1.68 | -1.17% | 4.69M | 1.69-1.17% | 09:59:59 | |
AIRX AirAsia X Bhd | 1.50 | 1.53 | 1.53 | 1.50 | -1.96% | 787K | 1.50-1.96% | 09:59:59 |
Name | Price |
---|---|
PDZH PDZ Holdings Bhd | 0.035+0.005+16.67% |
APFT APFT | 0.0050.000.00% |
YFGB YFG Bhd | 0.0050.000.00% |
SUTR Sumatec Resources Bhd | 0.0050.000.00% |
EVDB Evd Bhd | 0.060.000.00% |
Name | Price |
---|---|
MTNC Metronic Global Bhd | 0.010.000.00% |
LFEC LFE Corp | 0.1850.000.00% |
LOTS Lotus Circular Bhd | 0.350.000.00% |
HAPS Hap Seng Consolidated | 2.60+0.03+1.17% |
OLYM Olympia Industries Bhd | 0.060.000.00% |