Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4By4 | 9,400.00 | 9,400.00 | 9,120.00 | +50.00 | +0.53% | 244.56K | 07:42:01 | ||
Action Square | 1,801 | 1,804 | 1,684 | +104 | +6.13% | 89.03K | 07:19:55 | ||
Actoz Soft | 9,390 | 9,640 | 9,320 | -100 | -1.05% | 23.29K | 07:41:09 | ||
Anic Inc | 3,165 | 3,390 | 3,090 | 0 | 0.00% | 0 | 01/01 | ||
Asia Business Daily | 1,205 | 1,230 | 1,187 | +6 | +0.50% | 19.70K | 07:19:55 | ||
Bugs | 4,235 | 4,300 | 4,200 | -30 | -0.70% | 27.54K | 07:14:01 | ||
Com2uS | 41,400 | 41,500 | 41,050 | +400 | +0.98% | 37.94K | 07:41:52 | ||
Com2uS Holdings | 31,000 | 31,250 | 30,650 | +300 | +0.98% | 13.77K | 07:43:38 | ||
D&C Media | 26,150 | 26,650 | 25,400 | +850 | +3.36% | 139.62K | 07:49:52 | ||
Danal | 3,925 | 3,975 | 3,900 | -5 | -0.13% | 242.31K | 07:40:00 | ||
Devsisters | 48,350 | 48,700 | 47,200 | +1250 | +2.65% | 57.57K | 07:40:00 | ||
Digital Chosun | 1,949 | 1,959 | 1,941 | 0 | 0.00% | 50.72K | 07:40:00 | ||
Dragonfly GF | 479 | 485 | 473 | -1 | -0.21% | 195.15K | 07:48:07 | ||
Dream Us | 2,850 | 2,895 | 2,845 | -35 | -1.21% | 25.69K | 07:40:00 | ||
Finger Story | 3,495.00 | 3,555.00 | 3,490.00 | +10.00 | +0.29% | 40.98K | 07:40:00 | ||
Flitto | 32,750 | 33,600 | 32,200 | +300 | +0.92% | 173.93K | 07:47:12 | ||
Genie Music | 3,125 | 3,165 | 3,100 | +25 | +0.81% | 27.70K | 07:19:45 | ||
Hanbit Soft | 1,938 | 1,948 | 1,937 | +5 | +0.26% | 56.29K | 07:19:27 | ||
iMBC | 3,105 | 3,140 | 3,080 | -25 | -0.80% | 34.45K | 07:40:00 | ||
InnoSimulation | 9,920.00 | 10,200.00 | 9,600.00 | -170.00 | -1.68% | 26.34K | 07:46:24 | ||
Joy City | 2,530 | 2,530 | 2,465 | +35 | +1.40% | 151.64K | 07:48:04 | ||
Kakao Games | 22,050 | 22,500 | 22,000 | -200 | -0.90% | 198.66K | 07:48:33 | ||
KWeather | 6,210.00 | 6,210.00 | 6,060.00 | +140.00 | +2.31% | 109.85K | 07:43:15 | ||
Longtu Korea | 1,567 | 1,589 | 1,560 | -13 | -0.82% | 87.85K | 07:44:38 | ||
Me 2 On | 2,610 | 2,675 | 2,600 | -50 | -1.88% | 179.44K | 07:19:59 | ||
Mgame | 5,490 | 5,550 | 5,450 | 0 | 0.00% | 46.34K | 07:40:34 | ||
Millie Seojae | 18,640.00 | 19,200.00 | 18,490.00 | +90.00 | +0.49% | 163.32K | 07:40:00 | ||
Mobirix | 7,590 | 7,650 | 7,520 | +50 | +0.66% | 7.82K | 07:30:30 | ||
Mr Blue | 2,710 | 2,720 | 2,640 | +10 | +0.37% | 878.90K | 07:49:51 | ||
Multicampus | 35,200 | 35,500 | 34,700 | -50 | -0.14% | 5.90K | 07:19:40 | ||
Neowiz Games | 22,300 | 22,550 | 22,150 | +250 | +1.13% | 130.42K | 07:44:45 | ||
Neowiz Holdings | 19,950 | 20,100 | 19,850 | 0 | 0.00% | 7.00K | 07:19:33 | ||
Nexon Games | 13,350 | 13,460 | 13,290 | +50 | +0.38% | 119.08K | 07:46:49 | ||
PearlAbyss | 32,550 | 33,400 | 32,450 | -300 | -0.91% | 191.52K | 07:48:34 | ||
Playwith | 5,950 | 6,180 | 5,830 | -170 | -2.78% | 31.06K | 07:19:39 | ||
RoboRobo | 4,390 | 4,415 | 4,365 | -20 | -0.45% | 50.82K | 07:18:58 | ||
Rsupport | 3,680 | 3,735 | 3,670 | -40 | -1.08% | 147.90K | 07:42:43 | ||
Skonec Entertainment | 6,000 | 6,090 | 5,650 | +320 | +5.63% | 175.51K | 07:48:08 | ||
Skymoons | 4,390 | 4,390 | 4,100 | +1010 | +29.88% | 2.67M | 07:40:00 | ||
T Scientific | 1,261 | 1,286 | 1,188 | +73 | +6.14% | 505.63K | 07:41:05 | ||
T3 Entertainment | 1,180.00 | 1,212.00 | 1,178.00 | -12.00 | -1.01% | 125.33K | 07:30:30 | ||
Topco Media | 3,220 | 3,245 | 3,160 | +65 | +2.06% | 85.35K | 07:19:51 | ||
Valofe | 917 | 919 | 902 | 0 | 0.00% | 132.69K | 07:40:00 | ||
Webzen | 16,420 | 16,620 | 16,210 | +170 | +1.05% | 47.25K | 07:40:00 | ||
WeMade Entertainment | 48,050 | 48,900 | 47,850 | +50 | +0.10% | 276.06K | 07:49:34 | ||
Wemade Max | 11,010 | 11,100 | 10,950 | +30 | +0.27% | 33.94K | 07:18:36 | ||
WeMade Play | 10,110 | 10,270 | 10,030 | +80 | +0.80% | 34.21K | 07:42:11 | ||
YLab | 13,240.00 | 13,520.00 | 13,010.00 | -60.00 | -0.45% | 126.02K | 07:40:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review