Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Technologies | 2,060 | 2,075 | 2,040 | 0 | 0.00% | 196.57K | 04:20:02 | ||
Aloys Inc. | 1,289 | 1,293 | 1,278 | +1 | +0.08% | 19.18K | 04:11:22 | ||
Asia Pacific Satellite Communications | 18,040 | 18,560 | 17,900 | -180 | -0.99% | 251.85K | 04:21:02 | ||
BG T&A Co | 2,925 | 2,945 | 2,890 | +90 | +3.17% | 232.42K | 04:21:14 | ||
Commax | 2,885 | 2,920 | 2,870 | 0 | 0.00% | 0 | 21/03 | ||
Coweaver | 6,040 | 6,090 | 6,040 | 0 | 0.00% | 10.46K | 04:20:23 | ||
CS | 1,225 | 1,244 | 1,223 | -20 | -1.61% | 37.96K | 04:20:22 | ||
Dasan Networks | 3,810 | 3,945 | 3,755 | +40 | +1.06% | 98.39K | 04:19:16 | ||
DavoLink | 3,285 | 3,550 | 3,195 | +25 | +0.77% | 6.11M | 04:41:19 | ||
Eyesvision | 2,290 | 2,305 | 2,280 | +5 | +0.22% | 23.94K | 04:19:33 | ||
Finedigital | 4,315 | 4,350 | 4,315 | -15 | -0.35% | 715.00 | 03:39:56 | ||
Frtek | 1,834 | 1,849 | 1,824 | +7 | +0.38% | 13.01K | 04:18:33 | ||
Genohco | 16,630 | 16,800 | 16,630 | +20 | +0.12% | 7.36K | 04:39:26 | ||
GigaLane | 833 | 860 | 833 | -18 | -2.12% | 140.86K | 04:20:14 | ||
Hanwool Materials Science | 11,910 | 12,060 | 11,730 | +110 | +0.93% | 48.97K | 04:21:13 | ||
HFR Inc | 15,830 | 16,040 | 15,750 | -70 | -0.44% | 22.03K | 04:20:12 | ||
Human Tech | 7,330 | 7,700 | 7,000 | +70 | +0.96% | 582.88K | 04:20:59 | ||
Humax | 2,425 | 2,490 | 2,425 | -45 | -1.82% | 128.19K | 04:21:01 | ||
Hyulim Networks | 466 | 474 | 459 | 0 | 0.00% | 0 | 26/04 | ||
Hyundai Telecom | 6,730 | 6,750 | 6,630 | +80 | +1.20% | 24.83K | 04:19:55 | ||
Incon | 477 | 494 | 474 | -4 | -0.83% | 100.48K | 04:20:50 | ||
Inno Instrument | 763 | 769 | 762 | -5 | -0.65% | 23.97K | 04:20:29 | ||
InnoWireless | 26,000 | 26,700 | 25,800 | -400 | -1.52% | 24.25K | 04:21:17 | ||
Intelligent Digital Integrated Security | 18,200 | 18,410 | 18,170 | -160 | -0.87% | 13.70K | 04:20:06 | ||
ITX M2M | 1,285 | 1,480 | 1,230 | 0 | 0.00% | 0 | 01/01 | ||
Jang Won Tech | 530 | 531 | 520 | 0 | 0.00% | 0 | 01/01 | ||
Joongang DNM | 4,805 | 5,120 | 4,785 | -205 | -4.09% | 1.49M | 04:21:13 | ||
KAON Media | 5,880 | 5,950 | 5,750 | +130 | +2.26% | 95.15K | 04:20:56 | ||
Kespion | 764 | 766 | 739 | +23 | +3.10% | 72.50K | 04:20:22 | ||
Kisan Telecom | 2,405 | 2,445 | 2,400 | -15 | -0.62% | 42.14K | 04:21:19 | ||
KMW | 15,600 | 16,110 | 15,410 | -200 | -1.27% | 155.35K | 04:21:20 | ||
Kocom | 4,340 | 4,350 | 4,310 | +30 | +0.70% | 6.62K | 04:21:17 | ||
Kwangmu | 3,110 | 3,225 | 3,080 | -125 | -3.86% | 529.61K | 04:20:18 | ||
LiComm | 2,635 | 2,900 | 2,620 | -55 | -2.04% | 1.31M | 04:41:17 | ||
Lightron Fiber-Optic Devices | 3,600 | 3,720 | 3,560 | -5 | -0.14% | 401.48K | 04:20:04 | ||
OE Solutions | 12,640 | 12,980 | 12,620 | -210 | -1.63% | 10.91K | 04:20:06 | ||
Opticis | 9,200 | 9,230 | 9,160 | +30 | +0.33% | 2.62K | 04:18:40 | ||
Opticore | 1,297.00 | 1,322.00 | 1,287.00 | -8.00 | -0.61% | 121.22K | 04:41:18 | ||
Piolink | 14,520 | 15,200 | 14,480 | -230 | -1.56% | 63.28K | 04:20:24 | ||
RFTech | 3,900 | 3,920 | 3,880 | -15 | -0.38% | 18.65K | 04:19:36 | ||
Samji Electronics | 9,200 | 9,220 | 9,110 | +60 | +0.66% | 16.49K | 04:20:56 | ||
Samyung ENC | 3,470 | 3,630 | 3,400 | +130 | +3.89% | 136.53K | 04:19:37 | ||
SatrecInitiative | 51,900 | 52,800 | 50,800 | +100 | +0.19% | 86.96K | 04:21:19 | ||
Solid | 5,840 | 5,930 | 5,820 | -40 | -0.68% | 181.23K | 04:20:08 | ||
System and Application Technologies | 2,210 | 2,225 | 2,190 | +20 | +0.91% | 50.67K | 04:16:32 | ||
ThinkwareSystems | 15,770 | 15,800 | 15,490 | +200 | +1.28% | 42.86K | 04:20:16 | ||
Ubiquoss | 17,460 | 17,480 | 17,060 | +350 | +2.05% | 17.89K | 04:20:54 | ||
Vidente | 3,320 | 3,365 | 3,260 | 0 | 0.00% | 0 | 01/01 | ||
Woori Net | 6,910 | 6,970 | 6,860 | -60 | -0.86% | 21.06K | 04:19:59 | ||
Zaram Tech | 91,500.00 | 93,000.00 | 90,100.00 | +900.00 | +0.99% | 119.87K | 04:41:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review