Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 1,045.00 | 1,057.00 | 1,050.00 | 1,028.00 | +1.26% | 5.84M | 1,045.00+1.26% | 07/08 | |
KFH Kuwait Finance House KSCP | 807.00 | 797.00 | 808.00 | 804.00 | +0.12% | 5.4M | 807.00+0.12% | 07/08 | |
AUBK Ahli United Bank BSC | 305.00 | 305.00 | 305.00 | 305.00 | 0.00% | 0 | 305.000.00% | 25/05 | |
KIBK Kuwait International Bank | 266.00 | 226.00 | 267.00 | 262.00 | +0.76% | 7.21M | 266.00+0.76% | 07/08 | |
BOUK Boubyan Bank K.S.C | 697.00 | 678.00 | 702.00 | 695.00 | +0.14% | 1.74M | 697.00+0.14% | 07/08 | |
BURG Burgan Bank | 253.00 | 240.00 | 253.00 | 250.00 | +1.20% | 766.47K | 253.00+1.20% | 07/08 | |
GBKK Gulf Bank Of Kuwait | 339.00 | 348.00 | 342.00 | 336.00 | +0.59% | 2.54M | 339.00+0.59% | 07/08 | |
ABKK Al-Ahli Bank Of Kuwait | 299.00 | 301.00 | 301.00 | 298.00 | -0.33% | 1.24M | 299.00-0.33% | 07/08 | |
CBKK Commercial Bank Of Kuwait | 541.00 | 750.00 | 548.00 | 540.00 | -1.46% | 11.75K | 541.00-1.46% | 07/08 |
Name | Price |
---|---|
NBKK National Bank Of Kuwait Sak | 1,045.00+13.000+1.26% |
BKME Ahli United Bank KSC | 288.000.000.00% |
GBKK Gulf Bank Of Kuwait | 339.00+2.000+0.59% |
KFH Kuwait Finance | 807.00+1.000+0.12% |
ITHMR Ithmaar | 22.300.000.00% |
Name | Price |
---|---|
CBKK Commercial Bank Of Kuwait | 541.00-8.000-1.46% |
ABKK Al-Ahli Bank Of Kuwait | 299.00-1.000-0.33% |
KIBK Kuwait Int Bank | 266.00+2.000+0.76% |
BOUK Boubyan Bank K.S.C | 697.00+1.000+0.14% |
AUBK Ahli United Bank BSC | 305.000.000.00% |