Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 56.00 | 51.80 | 56.40 | 55.60 | +0.36% | 4.33M | 56.00+0.36% | 28/08 | |
KPRO Kuwait Projects Company KSCC | 86.90 | 98.00 | 87.50 | 86.70 | -0.46% | 5.11M | 86.90-0.46% | 28/08 | |
MANK Manazel Holding Co. K.S.C.Holding | 55.20 | 36.30 | 56.10 | 55.00 | -0.54% | 5.29M | 55.20-0.54% | 28/08 | |
AAYA Aayan Leasing & Investment Co. KSCC | 191.00 | 154.00 | 193.00 | 188.00 | +1.06% | 8.2M | 191.00+1.06% | 28/08 | |
BAYK Bayan Investment Co. KSCC | 62.70 | 60.00 | 63.70 | 62.20 | -0.95% | 218.31K | 62.70-0.95% | 28/08 | |
NIND National Industries Group Holding SAK | 255.00 | 256.00 | 256.00 | 253.00 | 0.00% | 3.97M | 255.000.00% | 28/08 | |
MADR Al-Madar Finance & Investment Co. | 133.00 | 97.00 | 136.00 | 132.00 | -1.48% | 198.62K | 133.00-1.48% | 28/08 | |
OLAK First Investment Co KSCC | 102.00 | 42.60 | 104.00 | 101.00 | -0.97% | 7.7M | 102.00-0.97% | 28/08 | |
COAS Coast Investment & Development Co. | 72.00 | 67.40 | 72.00 | 71.00 | +1.27% | 1.64M | 72.00+1.27% | 28/08 |
Name | Price |
---|---|
SENE Senergy Holding | 87.00-1.400-1.58 |
BAYK Bayan Investment | 62.70-0.600-0.95 |
KPPC Privatization Holding | 58.20+1.100+1.93 |
SAGH Al-Salam Group | 28.000.000.00 |
KAMC KAMCO Investment | 151.00-4.000-2.58 |
Name | Price |
---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53 |
KMEF Kuwait&Middle East Fin. Inv. | 166.00-3.000-1.78 |
AMWA Amwal Int Investment | 16.300.000.00 |
EKTT Ekttitab Holding | 26.000.000.00 |
MADI Al Madina Finance | 16.200.000.00 |