Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AGLT Agility Public Warehousing Company | 252.00 | 258.00 | 253.00 | 250.00 | +0.80% | 3.11M | 252.00+0.80% | 06:00:00 | |
EDUK Educational Holding Group Ksc | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131.00 | 133.00 | 137.00 | 126.00 | 0.00% | 0 | 131.000.00% | 05/03 | |
HUMN Human Soft Holding Co. KSCC | 2,600.00 | 2,550.00 | 2,600.00 | 2,567.00 | 0.00% | 1.3M | 2,600.000.00% | 06:00:00 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 14/12 | |
NIBM National Industries Company | 210.00 | 249.00 | 210.00 | 210.00 | +5.00% | 5K | 210.00+5.00% | 06:00:00 | |
SALB Salbookh Trading Co. KSCC | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0 | 8.100.00% | 14/04 | |
MRCK Metal & Recycling Co. | 194.00 | 156.00 | 194.00 | 190.00 | -0.51% | 7.9K | 194.00-0.51% | 29/05 | |
KCEM Kuwait Cement Company | 357.00 | 245.00 | 365.00 | 355.00 | -1.11% | 18.1K | 357.00-1.11% | 06:00:00 | |
CABL Gulf Cable & Electrical Industries | 2,205.00 | 1,971.00 | 2,270.00 | 2,202.00 | -1.91% | 158.29K | 2,205.00-1.91% | 06:00:00 |