Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AGLT Agility Public Warehousing Company | 137.00 | 258.00 | 139.00 | 137.00 | -1.44% | 5.16M | 137.00-1.44% | 28/08 | |
EDUK Educational Holding Group Ksc | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131.00 | 133.00 | 137.00 | 126.00 | 0.00% | 0 | 131.000.00% | 05/03 | |
HUMN Human Soft Holding Co. KSCC | 2,489.00 | 2,550.00 | 2,505.00 | 2,482.00 | -0.08% | 126.48K | 2,489.00-0.08% | 28/08 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 14/12 | |
NIBM National Industries Company | 208.00 | 249.00 | 209.00 | 208.00 | +2.46% | 92.21K | 208.00+2.46% | 28/08 | |
SALB Salbookh Trading Co. KSCC | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0 | 8.100.00% | 14/04 | |
MRCK Metal & Recycling Co. | 173.00 | 156.00 | 177.00 | 173.00 | -1.70% | 63.68K | 173.00-1.70% | 28/08 | |
KCEM Kuwait Cement Company | 355.00 | 245.00 | 360.00 | 355.00 | 0.00% | 1.07M | 355.000.00% | 28/08 | |
CABL Gulf Cable & Electrical Industries | 2,041.00 | 1,971.00 | 2,060.00 | 2,027.00 | +0.20% | 139.59K | 2,041.00+0.20% | 28/08 |
Name | Price |
---|---|
GFCI Gulf Franchising | 241.000.000.00 |
AGLT Agility Public Warehousing | 137.00-2.000-1.44 |
HUMN Human Soft Holding | 2,489.00-2.000-0.08 |
CGCK Combined Group | 804.00+6.000+0.75 |
SPEC Specialities Gr. | 153.00-3.00-1.92 |
Name | Price |
---|---|
KCEM Kuwait Cement | 355.000.000.00 |
ALAF ALAFCO Avaiation Lease and Finance | 131.000.000.00 |
SHOT National Ranges | 39.000.000.00 |
CABL Gulf Cable&Electrical | 2,041.00+4.000+0.20 |
KCPC Kuwait For Process Plant | 332.00-6.000-1.78 |