Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 62.29 | 62.49 | 62.78 | 61.12 | -0.32% | 6.94M | 62.29-0.32% | 19:06:08 | |
BIMBOA Grupo Bimbo, S.A.B. De C.V. | 65.19 | 64.67 | 66.26 | 64.00 | +0.80% | 1.52M | 65.19+0.80% | 19:23:24 | |
FEMSAUBD Fomento Economico Mexicano UBD | 195.22 | 197.40 | 199.76 | 194.27 | -1.10% | 1.58M | 195.22-1.10% | 19:15:57 | |
KIMBERA Kimberly - Clark De Mexico A | 31.92 | 32.26 | 32.45 | 31.76 | -1.05% | 1.27M | 31.92-1.05% | 19:26:17 | |
AC Arca Continental, S.A.B. De C.V. | 180.27 | 180.13 | 181.09 | 177.25 | +0.08% | 996.45K | 180.27+0.08% | 19:15:51 |
Name | Price |
---|---|
HERDEZ Grupo Herdez | 52.43+1.040+2.02% |
BIMBOA Bimbo | 65.31+0.640+0.99% |
AC Arca Continental | 180.32+0.19+0.11% |
BAFARB Grupo Bafar | 108.000.000.00% |
CULTIBAB Organizacion Cultiba | 11.530.000.00% |
Name | Price |
---|---|
LACOMERUBC La Comercial | 37.28-1.37-3.54% |
CHDRAUIB Grupo Comercial Chedraui | 126.81-1.630-1.27% |
SORIANAB Organizacion Soriana | 29.00-0.480-1.63% |
FEMSAUBD Fomento Economico UBD | 194.61-2.79-1.41% |
KIMBERA Kimberly - Clark A | 31.92-0.340-1.05% |