Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 5.92 | +2.07% | 4.04M | 15:49:26 | ||
SPDR S&P 500 | SPY | 597.41 | -0.65% | 3.94M | 15:49:26 | ||
ProShares UltraShort S&P500 | SDS | 18.922 | +1.46% | 1.37M | 15:49:21 | ||
ProShares UltraPro Short S&P500 | SPXU | 21.29 | +2.16% | 1.65M | 15:49:15 | ||
ishares S&P 500 | IVV | 600.24 | -0.63% | 306.25K | 15:49:34 | ||
Vanguard S&P 500 | VOO | 549.34 | -0.63% | 621.73K | 15:49:22 | ||
ProShares Short S&P500 | SH | 41.56 | +0.75% | 538.00K | 15:49:18 | ||
Miraeasset TIGER S&P500 | 360750 | 22,015 | -0.18% | 4.35M | 07:29:59 | ||
ProShares UltraPro S&P500 | UPRO | 94.05 | -2.00% | 856.78K | 15:49:21 | ||
JPMorgan Equity Premium Income | JEPI | 58.73 | -0.23% | 434.00K | 15:49:31 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 179.03 | -1.98% | 531.30K | 15:49:30 | ||
Amplify Junior Silver Miners | SILJ | 10.84 | -0.91% | 250.45K | 15:49:15 | ||
SPDR Portfolio S&P 500 Value | SPYV | 51.91 | -0.16% | 206.21K | 15:49:11 | ||
ProShares Ultra S&P500 | SSO | 96.21 | -1.34% | 472.78K | 15:49:20 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 0.91 | -6.42% | 754.96K | 15:24:06 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 0.92 | -5.62% | 1.49M | 15:44:40 | ||
MAX S P 500 4X | SPYU | 50.69 | -2.72% | 298.44K | 15:48:54 | ||
Neos S&P 500(R) High Income | SPYI | 51.72 | -0.60% | 74.67K | 15:49:21 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 101.04 | +0.22% | 109.46K | 15:48:22 | ||
iShares S&P 500 Value | IVE | 193.75 | -0.12% | 43.84K | 15:49:12 | ||
KIM KINDEX S&P500 | 360200 | 22,240 | -0.20% | 982.55K | 07:29:59 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,567 | +0.47% | 248.47K | 26/12 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 26.64 | -1.19% | 49.47K | 15:48:42 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.87 | +0.27% | 133.98K | 15:48:40 | ||
BMO SP 500 | ZSP | 94.57 | -0.46% | 49.08K | 15:48:20 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 15.08 | +1.28% | 33.74K | 15:48:29 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.46 | +0.94% | 279.42K | 15:27:50 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.85 | +0.17% | 153.98K | 15:38:37 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 55.65 | +0.31% | 22.70K | 15:47:50 | ||
Samsung KODEX S&P500(H) | 449180 | 14,010 | -0.28% | 168.69K | 07:29:59 | ||
iShares Core S&P 500 | IVV | 64.56 | +0.91% | 105.88K | 06:04:59 | ||
Vanguard SP 500 CA | VFV | 153.51 | -0.48% | 108.03K | 15:49:23 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 90.40 | +0.09% | 232.67K | 15:41:49 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 113.70 | +0.33% | 36.91K | 15:49:02 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 62.61 | -0.62% | 57.12K | 15:48:50 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 28.84 | -0.07% | 182.17K | 15:48:55 | ||
iShares Core S&P 500 UCITS | CSPX | 636.33 | +0.30% | 55.61K | 15:49:26 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 14,510 | -0.31% | 149.79K | 07:29:59 | ||
MTF SAL 4D S&P 500 | MTFF23 | 9,480 | +0.89% | 708.31K | 26/12 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 0.92 | -1.20% | 250.07K | 15:41:00 | ||
Invesco S&P 500 Revenue | RWL | 99.61 | -0.16% | 24.66K | 15:49:01 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 4,748.8 | +0.08% | 24.82K | 15:47:52 | ||
iShares Core S&P 500 | XUS | 53.76 | -0.50% | 22.09K | 15:48:34 | ||
Smartshares US 500 | USF | 19.08 | +2.03% | 86.06K | 05:39:59 | ||
iShares Core S&P 500 UCITS USD Dist | IDUS | 59.69 | +0.30% | 30.40K | 15:47:15 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 108.98 | -0.06% | 96.28K | 15:49:23 | ||
Blackrock Advantage Large Cap Income | BALI | 31.01 | 0.00% | 0 | 26/12 | ||
Vanguard S&P 500 Value | VOOV | 187.30 | -0.19% | 25.51K | 15:49:06 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 57.23 | +0.79% | 51.26K | 15:33:44 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 7,702 | 0.00% | 70.78K | 26/12 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 59.66 | +1.38% | 21.06K | 15:30:12 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,773 | +0.07% | 22.51K | 26/12 | ||
Lyxor PEA S&P 500 C | PSP5 | 49.88 | -0.09% | 58.75K | 15:49:05 | ||
iShares Core S&P 500 UCITS | SXR8 | 609.72 | +0.81% | 40.14K | 15:34:21 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 119.12 | +0.28% | 10.30K | 15:46:57 | ||
Invesco S&P SmallCap Quality | XSHQ | 43.00 | -0.96% | 3.62K | 15:38:53 | ||
BNP Paribas Easy S&P 500 C | ESD | 24.04 | +0.44% | 3.65K | 15:48:40 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 11,449 | +1.28% | 21.67K | 15:32:24 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 5,302 | -0.24% | 69.04K | 26/12 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 118.34 | +0.74% | 1.37K | 13:38:10 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 16.34 | +0.12% | 849.00 | 15:30:05 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,861 | +0.12% | 2.96K | 26/12 | ||
KSM 4D S&P 500 | KSMF80 | 24,170 | +0.12% | 48.57K | 26/12 | ||
HSBC S&P 500 UCITS | HSPX | 4,824.9 | +0.01% | 9.08K | 15:49:05 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 57.25 | -0.03% | 39.69K | 15:48:50 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 15.75 | -3.47% | 59.96K | 15:33:49 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 61.34 | +0.31% | 29.25K | 15:47:50 | ||
Harbor Dividend Growth Leaders | GDIV | 15.48 | -0.49% | 228.00 | 15:47:51 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 58.78 | +0.69% | 4.87K | 15:47:50 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 58.77 | -0.20% | 12.66K | 15:46:15 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 57.16 | +0.72% | 14.47K | 15:45:00 | ||
BNP Paribas Easy S&P 500 C | ESAP | 24.12 | +1.54% | 12.69K | 13:12:10 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 102.44 | +1.27% | 8.33K | 15:33:04 | ||
Vanguard SP 500 CAD hedged | VSP | 97.20 | -0.52% | 16.00K | 15:49:22 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 65,125 | -0.35% | 8.59K | 07:29:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 117.73 | +0.18% | 8.44K | 15:44:22 | ||
Source S&P 500 UCITS | SPXS | 1,182.50 | +0.30% | 4.13K | 15:49:02 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 28.80 | +0.78% | 14.98K | 15:33:40 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 153.85 | -1.48% | 7.33K | 15:47:40 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 25,880 | +0.58% | 22.17K | 26/12 | ||
HSBC S&P 500 UCITS | HSPD | 60.66 | +0.22% | 2.15K | 15:44:58 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 0.96 | 0.00% | 0 | 24/12 | ||
Horizons S&P 500 | HXS | 88.49 | -0.55% | 3.16K | 15:47:50 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 23.69 | -0.26% | 2.44K | 15:41:20 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.49 | +1.08% | 1.69K | 13:03:45 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 125.54 | +1.10% | 14.47K | 15:38:57 | ||
Psagot 4D S&P 500 | IBIF65 | 21,820 | +0.60% | 59.23K | 26/12 | ||
Source S&P 500 Hedged | E500 | 46.56 | +1.33% | 12.53K | 15:11:40 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1,301.00 | -1.38% | 2.42K | 15:18:35 | ||
iShares Core S&P 500 UCITS | CSSPX | 638.10 | +1.51% | 8.27K | 14:46:30 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 16.400 | -0.92% | 3.84K | 15:49:05 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 35.77 | -0.43% | 0.13K | 15:46:16 | ||
Amundi S&P 500 UCITS | 500 | 112.79 | -0.32% | 13.70K | 15:47:09 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 58.82 | +0.85% | 11.17K | 15:33:14 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 114.23 | +0.81% | 8.13K | 15:33:40 | ||
SPDR S&P 500 UCITS | SPY5 | 598.60 | +0.20% | 5.08K | 15:46:00 | ||
BNP Paribas Easy S&P 500 H | ESDD | 21.91 | +0.34% | 5.51K | 15:43:48 | ||
Gotham Enhanced 500 | GSPY | 32.79 | 0.00% | 0 | 26/12 | ||
BNP Paribas Easy S&P 500 H | ESEA | 22.00 | +1.54% | 0.76K | 13:12:03 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 4,737.0 | +0.45% | 29.86K | 26/12 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 53.35 | +0.86% | 18.49K | 15:33:22 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 55.85 | +1.60% | 0.47K | 12:51:58 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 31.35 | -0.06% | 1.19K | 15:30:00 | ||
BMO SP 500 USD | ZSPu | 65.71 | -0.56% | 11.25K | 15:47:50 | ||
Source S&P 500 Hedged | E500 | 46.47 | +1.21% | 6.09K | 15:33:37 | ||
Amundi S&P 500 UCITS | AUM5 | 113.00 | +0.83% | 11.88K | 15:33:31 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 114.19 | +2.69% | 7.86K | 15:48:11 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 58.80 | +0.85% | 11.27K | 15:33:31 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 108.94 | +0.76% | 10.18K | 15:48:08 | ||
iShares Core S&P 500 UCITS | SXR8 | 609.50 | +0.05% | 12.10K | 15:33:46 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 15.65 | -4.02% | 7.62K | 15:22:06 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 82.87 | -0.68% | 5.77K | 15:49:20 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 2,345.00 | 0.00% | 0 | 26/12 | ||
SPDR S&P 500 UCITS | SPX5 | 478.00 | +0.39% | 2.18K | 14:35:40 | ||
ishares S&P 500 | IVV | 12,213.00 | +0.00% | 0 | 26/12 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 61.49 | +1.54% | 26.74K | 11:35:53 | ||
iShares Core S&P 500 UCITS | CSP1 | 50,602.7 | +0.13% | 4.55K | 15:48:36 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 117.84 | +1.20% | 948.00 | 15:33:51 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,885.00 | +0.25% | 11.86K | 15:31:53 | ||
SPDR S&P 500 | SPY | 12,150.00 | +0.00% | 0 | 26/12 | ||
Amundi S&P 500 UCITS | A500 | 112.92 | +0.80% | 1.97K | 15:46:10 | ||
Vanguard S&P 500 | VOO | 11,167.84 | +0.00% | 0 | 26/12 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 9,490.0 | +0.65% | 784.00 | 15:47:36 | ||
iShares Core S&P 500 UCITS | CSSPX | 609.41 | +0.77% | 3.88K | 15:48:25 | ||
iShares Core S&P 500 UCITS | CSP1 | 609.76 | -0.08% | 8.11K | 15:49:09 | ||
iShares Core S&P 500 UCITS | iSFF702 | 231,970 | 0.00% | 0 | 26/12 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 125.67 | +0.25% | 8.13K | 15:47:23 | ||
Innovator S&P 500 Buffer - August | BAUG | 44.26 | 0.00% | 0 | 26/12 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 165.27 | -0.03% | 12.35K | 15:48:38 | ||
Hanwha ARIRANG S&P500 | 269540 | 24,470 | -0.29% | 8.97K | 07:29:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 114.29 | +2.91% | 6.15K | 15:33:06 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 28.95 | +1.21% | 40.00 | 09:45:55 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 3,696.35 | +0.00% | 0 | 26/12 | ||
BNP Paribas Easy S&P 500 C | ESD | 24.24 | 0.00% | 0 | 18/12 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 15.91 | 0.00% | 0 | 24/12 | ||
HSBC S&P 500 UCITS | HSPX | 58.30 | +0.15% | 504.00 | 15:16:36 | ||
SPDR S&P 500 UCITS | SPY5 | 574.00 | +0.77% | 3.80K | 15:33:49 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 118.97 | +0.57% | 5.97K | 15:41:04 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 144.43 | +0.11% | 832.00 | 15:38:58 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 97.46 | +1.59% | 405.00 | 09:07:19 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 28.55 | +1.27% | 1.28K | 15:28:15 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.89 | +1.37% | 10.20K | 09:26:56 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 9,443.00 | +0.87% | 1.00 | 11:50:47 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 165.36 | +0.98% | 699.00 | 15:24:20 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 297.25 | +0.15% | 700.00 | 15:37:53 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 114.71 | +1.18% | 329.00 | 13:14:06 | ||
HSBC S&P 500 UCITS | HSPD | 58.38 | +1.11% | 0.28K | 14:52:38 | ||
iShares Core S&P 500 UCITS | CSPXN | 12,580.00 | 0.00% | 0 | 24/12 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 59,600 | -0.13% | 5.12K | 26/12 | ||
SPDR S&P 500 | 1557 | 94,640.0 | -0.03% | 7.91K | 07:30:29 | ||
Source S&P 500 Hedged | E500 | 46.62 | +1.50% | 685.00 | 10:56:32 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 165.10 | +0.68% | 3.82K | 15:41:21 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 116.02 | +1.77% | 460.00 | 15:29:12 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 254.00 | +0.91% | 5.22K | 15:28:48 | ||
SPDR S&P 500 UCITS | SPY5 | 573.66 | +0.66% | 1.71K | 15:46:00 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 112.92 | -0.04% | 1.50K | 15:35:11 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 9,510.0 | +0.42% | 3.68K | 14:53:02 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 93.10 | +0.93% | 3.41K | 15:33:07 | ||
Source S&P 500 UCITS | SPXS | 1,132.98 | +0.73% | 1.35K | 15:49:02 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 94.89 | +0.83% | 1.47K | 15:46:40 | ||
Source S&P 500 UCITS | INFF1 | 431,600 | 0.00% | 0 | 26/12 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 80.25 | +1.57% | 0.23K | 13:12:25 | ||
HSBC S&P 500 UCITS | HSPX | 61.06 | +1.75% | 0.01K | 09:00:48 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 144.48 | +1.16% | 203.00 | 15:45:07 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 26.78 | 0.00% | 0 | 23/12 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 7,715.00 | 0.00% | 0 | 24/12 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 103.64 | +1.21% | 3.28K | 15:31:20 | ||
SPDR S&P 500 UCITS | SPY5 | 541.00 | +1.88% | 100.00 | 15:01:25 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 92.91 | +0.64% | 2.75K | 15:45:00 | ||
iShares S&P 500 Value | IVE | 3,870.20 | 0.00% | 0 | 23/12 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,096 | 0.00% | 0.00K | 26/12 | ||
ClearBridge Dividend Strategy ESG | YLDE | 51.31 | -0.59% | 0.82K | 15:31:46 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 172.30 | +0.30% | 0.01K | 15:30:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 28.60 | +1.56% | 1.70K | 14:35:21 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 107.88 | +1.87% | 3.00K | 09:24:51 | ||
TD S&P 500 CAD Hedged | THU | 40.02 | 0.00% | 0 | 24/12 | ||
BNP Paribas Easy S&P 500 H | ESDD | 22.00 | +1.10% | 6.00 | 12:04:34 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 75.53 | +0.96% | 245.00 | 14:41:07 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 298.76 | +1.56% | 0.19K | 13:23:08 | ||
iShares Core S&P 500 UCITS USD Dist | IUSAN | 1,197.08 | 0.00% | 0 | 20/11 | ||
STANLIB S&P500 Index Feeder | ETF500J | 58,906 | +1.74% | 1.55K | 13:51:34 | ||
Amundi S&P 500 UCITS ETF C USD | 500UN | 2,428.69 | 0.00% | 0 | 26/11 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 75.26 | +0.64% | 99.00 | 15:27:51 | ||
Horizons S&P 500 CAD Hedged | HSH | 73.64 | -0.65% | 1.15K | 15:32:37 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 144.93 | +1.38% | 3.00 | 15:15:06 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 298.78 | +1.49% | 1.00 | 13:12:01 | ||
Source S&P 500 UCITS | SPXS | 1,184.20 | +1.28% | 296.00 | 15:10:16 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 50.76 | 0.00% | 0 | 24/12 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,939 | -1.41% | 2.86K | 26/12 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 113.79 | +0.00% | 0 | 24/12 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 50.09 | +1.05% | 25.30K | 09:15:10 | ||
Source S&P 500 UCITS | SPXS | 1,132.75 | -0.07% | 560.00 | 15:47:50 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 87.72 | +1.76% | 0.02K | 14:26:35 | ||
Amundi S&P 500 UCITS | AM500E | 113.46 | +1.20% | 48.00 | 12:44:04 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 93.34 | +0.28% | 67.00 | 14:51:16 | ||
DB Agriculture Double Long | DAGXF | 2.330 | 0.00% | 0 | 24/12 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 46.77 | 0.00% | 0 | 26/12 | ||
SPDR S&P 500 UCITS | SPY5 | 573.50 | -0.12% | 816.00 | 15:45:00 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 113.380 | -0.32% | 0 | 23/12 | ||
SPDR S&P 500 | SPY | 602.75 | -0.04% | 0.43K | 10:00:29 | ||
SPDR Portfolio S&P 500 Value | SPYV | 1,053.81 | 0.00% | 0 | 15/10 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 313.80 | 0.00% | 0 | 24/12 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 302.35 | +0.83% | 0.26K | 15:27:01 | ||
iShares Core S&P 500 UCITS | SXR8 | 610.28 | +0.50% | 220.00 | 15:27:37 | ||
SPDR S&P 500 UCITS | SPY5 | 573.98 | +0.36% | 25.00 | 15:31:54 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,954.00 | 0.00% | 0 | 24/12 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 313.60 | 0.00% | 0 | 24/12 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 303.00 | +0.36% | 35.00 | 15:41:08 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 23,950 | 0.00% | 0.00K | 26/12 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 170.08 | 0.00% | 0 | 19/12 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 56.820 | -0.32% | 0 | 23/12 | ||
Vanguard S&P 500 Value | VOOV | 3,970.00 | 0.00% | 0 | 06/12 | ||
HSBC S&P 500 UCITS | H4ZF | 58.48 | +1.08% | 1.00 | 11:53:18 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 25,030.00 | 0.00% | 0 | 24/12 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 2,077.00 | 0.00% | 0 | 18/12 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 250,000.00 | -0.03% | 0.07K | 23/12 | ||
iShares Core S&P 500 UCITS | CSP1 | 605.1 | -0.35% | 0.01K | 23/12 | ||
Source S&P 500 Hedged | E500 | 46.61 | +1.15% | 1.00 | 11:53:18 | ||
ishares S&P 500 | IVV | 578.60 | +1.37% | 1.00 | 08:08:24 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPU1N | 1,750.00 | 0.00% | 0 | 19/01 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 VIX | 16.31 | 16.62 | 15.29 | +1.58 | +10.73% | 15:49:31 | ||
S&P 500 Daily Hedged EUR Net TR | 9,493.3 | 9,493.3 | 9,493.3 | 0.0 | 0.00% | 26/12 | ||
SP500 VIX Futures Enhanced Roll TR | 18,955.932 | 19,582.520 | 18,856.252 | +0.000 | +0.00% | 26/12 | ||
SP 500 EUR Hedged NTR | 8,542.69 | 8,542.69 | 8,542.69 | -3.87 | -0.05% | 26/12 | ||
S&P 500 Low Volatility Net TR | 6,867.81 | 6,867.81 | 6,867.81 | +1.39 | +0.02% | 26/12 | ||
SP 500 VIX Mid Term Futures TRI | 7,960.05 | 8,057.05 | 7,863.17 | 85.31 | 1.08% | 26/12 | ||
S&P 500 TR | 13,251.76 | 13,251.76 | 13,251.76 | -4.30 | -0.03% | 26/12 | ||
CBOE S&P 500 BuyWrite | 2,128.08 | 2,129.22 | 2,124.38 | +-0.15 | +-0.01% | 26/12 | ||
S&P 500 Value TR | 10,837.2 | 10,837.4 | 10,742.8 | 0.0 | 0.00% | 25/12 | ||
SP 500 Low Volatility TR | 7,401.2 | 7,401.2 | 7,401.2 | +0.0 | +0.00% | 26/12 | ||
SP 500 Buyback NTR | 16,295.5 | 16,295.5 | 16,295.5 | +0.0 | +0.00% | 26/12 | ||
SP 500 Dividend Aristocrats TR | 4,634.2 | 4,634.2 | 4,634.2 | +0.0 | +0.00% | 26/12 | ||
SP 500 CAD Hdg TR | 11,061.3 | 11,061.3 | 11,061.3 | 0.0 | 0.00% | 26/12 | ||
SP 500 Minimum Volatility Net TR | 8,033.32 | 8,033.32 | 8,033.32 | +2.24 | +0.03% | 26/12 | ||
SP 500 Dynamic VEQTOR TR | 497,697 | 497,697 | 497,697 | +122 | +0.02% | 26/12 | ||
S&P 500 Net TR | 11,464.05 | 11,487.01 | 11,406.67 | -3.99 | -0.03% | 26/12 | ||
S&P 500 | 5,996.3 | 6,040.1 | 5,985.5 | -41.3 | -0.68% | 15:49:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review