
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 636.96 | -0.03% | 28.18M | 18:15:44 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 4.35 | +0.23% | 21.55M | 18:15:54 | ||
ProShares UltraPro Short S&P500 | SPXU | 15.54 | +0.19% | 15.13M | 18:15:33 | ||
ProShares UltraShort S&P500 | SDS | 15.850 | +0.13% | 7.43M | 18:15:50 | ||
Vanguard S&P 500 | VOO | 585.64 | -0.02% | 2.34M | 18:15:26 | ||
ishares S&P 500 | IVV | 640.17 | -0.01% | 1.36M | 18:15:57 | ||
Amplify Junior Silver Miners | SILJ | 16.68 | -0.36% | 5.01M | 18:15:18 | ||
ProShares UltraPro S&P500 | UPRO | 98.68 | -0.07% | 2.31M | 18:16:06 | ||
ProShares Short S&P500 | SH | 38.80 | +0.03% | 2.40M | 18:15:52 | ||
Miraeasset TIGER S&P500 | 360750 | 22,040 | +0.71% | 7.18M | 07:29:59 | ||
JPMorgan Equity Premium Income | JEPI | 56.02 | -0.08% | 1.85M | 18:15:55 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 187.21 | -0.10% | 1.32M | 18:15:13 | ||
SPDR Portfolio S&P 500 Value | SPYV | 53.16 | -0.28% | 1.01M | 18:15:50 | ||
ProShares Ultra S&P500 | SSO | 103.15 | +0.05% | 633.04K | 18:13:16 | ||
Neos S&P 500(R) High Income | SPYI | 51.32 | -0.02% | 1.09M | 18:15:45 | ||
MAX S&P 500 4X Leveraged | SPYU | 46.97 | -0.09% | 285.64K | 18:15:44 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVO | 0.85 | 0.02% | 198.86K | 16:28:55 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0.85 | -0.23% | 180.76K | 16:36:06 | ||
iShares S&P 500 Value | IVE | 198.35 | -0.22% | 152.98K | 18:15:06 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 102.90 | -0.47% | 157.74K | 18:15:43 | ||
KIM KINDEX S&P500 | 360200 | 22,265 | +0.59% | 600.55K | 07:29:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 90.30 | +0.49% | 536.35K | 16:35:59 | ||
Samsung KODEX S&P500(H) | 449180 | 14,615 | +0.62% | 743.69K | 07:29:59 | ||
iShares Core S&P 500 | IVV | 65.30 | +0.74% | 287.31K | 07:04:59 | ||
BetaPro S&P 500 2x Daily Bull | SPXU | 28.15 | -0.07% | 74.34K | 18:15:11 | ||
BetaPro S&P 500 -2x Daily Bear | SPXD | 12.70 | -0.08% | 128.39K | 17:56:32 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.12 | +0.78% | 172.80K | 16:30:39 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 10.59 | +0.22% | 117.40K | 16:35:21 | ||
Vanguard SP 500 CA | VFV | 156.30 | +0.24% | 121.63K | 18:15:09 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 65.65 | 0.00% | 39.40K | 18:14:10 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0.85 | 0.09% | 40.07K | 15:48:32 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.89 | +0.51% | 4.71K | 16:35:59 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 15,140 | +0.73% | 77.87K | 07:29:59 | ||
iShares Core S&P 500 UCITS | CSPX | 681.71 | +0.21% | 89.51K | 16:35:59 | ||
BMO SP 500 | ZSP | 96.38 | +0.22% | 46.97K | 18:15:09 | ||
Invesco S&P 500 Revenue | RWL | 104.20 | -0.13% | 82.55K | 18:10:10 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,543 | -0.04% | 292.76K | 15:29:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 121.12 | +0.21% | 64.58K | 16:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 4,747.4 | +0.49% | 113.95K | 16:35:59 | ||
iShares Core S&P 500 | XUS | 54.60 | +0.22% | 57.71K | 17:56:32 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 27.70 | +0.80% | 93.61K | 16:35:13 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 8,090 | +0.02% | 24.88K | 15:29:59 | ||
iShares Core S&P 500 UCITS USD Dist | IDUS | 63.65 | +0.19% | 75.36K | 16:35:59 | ||
MTF SAL 4D S&P 500 | MTFF23 | 9,386 | +0.22% | 41.24K | 15:29:59 | ||
Vanguard S&P 500 Value | VOOV | 191.78 | -0.20% | 174.16K | 18:02:42 | ||
Blackrock Advantage Large Cap Income | BALI | 30.75 | +0.06% | 44.99K | 18:13:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 10.60 | +0.80% | 0.21K | 13:23:54 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 6,133 | +0.49% | 135.65K | 15:29:59 | ||
Smartshares US 500 | USF | 18.87 | +0.69% | 77.74K | 06:39:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 104.40 | +0.78% | 45.10K | 16:35:16 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 894.50 | -0.18% | 26.70K | 16:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 59.31 | +0.15% | 16.03K | 16:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 65.78 | +0.17% | 18.75K | 16:35:59 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 6,062 | +0.20% | 93.55K | 15:29:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 10.33 | -0.02% | 59.72K | 16:29:40 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 80.40 | -0.12% | 47.45K | 17:35:13 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 54.86 | +0.77% | 32.42K | 16:35:59 | ||
Harbor Dividend Growth Leaders | GDIV | 15.68 | +0.51% | 3.06K | 17:06:38 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 22.15 | 0.00% | 13.60K | 18:14:06 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 30.25 | +0.33% | 12.95K | 15:17:58 | ||
Invesco S&P SmallCap Quality | XSHQ | 41.61 | +0.09% | 603.16K | 18:06:01 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 11.998 | -0.44% | 10.92K | 16:35:59 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 5,562 | +0.32% | 45.90K | 15:29:59 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 11,488 | +0.38% | 105.77K | 15:59:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 63.60 | +0.13% | 6.47K | 15:49:42 | ||
Lyxor PEA S&P 500 C | PSP5 | 47.95 | +0.66% | 81.04K | 16:35:02 | ||
BNP Paribas Easy S&P 500 C | ESD | 25.68 | +0.23% | 8.06K | 16:35:29 | ||
HSBC S&P 500 UCITS | HSPX | 4,804.9 | +0.49% | 50.98K | 16:35:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPU1N | 2,191.36 | 0.00% | 0 | 07/05 | ||
ishares S&P 500 | IVV | 11,970.00 | +0.61% | 3.33K | 17:44:51 | ||
iShares Core S&P 500 UCITS | SXR8 | 587.58 | +0.75% | 19.97K | 16:36:02 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 27.71 | +0.82% | 12.38K | 16:27:44 | ||
Horizons S&P 500 | HXS | 90.72 | +0.33% | 17.08K | 17:50:35 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 165.42 | +0.13% | 21.83K | 18:09:27 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 10.25 | -1.04% | 1.05K | 12:12:07 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 54.87 | +0.77% | 37.27K | 16:35:22 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 4,049.0 | -0.05% | 25.32K | 15:29:59 | ||
KSM 4D S&P 500 | KSMF80 | 23,990 | +0.13% | 71.17K | 15:29:59 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 38.43 | +0.13% | 16.66K | 18:15:52 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 56.73 | +0.77% | 88.22K | 16:35:22 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9.10 | +0.47% | 0.51K | 11:45:43 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 126.32 | +0.17% | 5.96K | 16:35:59 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 1.00 | 0.00% | 0 | 08/08 | ||
Source S&P 500 Hedged | E500 | 49.14 | +0.16% | 6.87K | 16:36:08 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 126.32 | +0.43% | 0.28K | 15:48:41 | ||
HSBC S&P 500 UCITS | HSPD | 64.44 | +0.23% | 24.09K | 16:35:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 25.60 | 0.00% | 0 | 08/08 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 110.15 | +0.78% | 4.43K | 16:29:57 | ||
Source S&P 500 Hedged | E500 | 49.22 | +0.28% | 4.16K | 15:18:18 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 67,720 | +0.65% | 22.07K | 07:29:59 | ||
BNP Paribas Easy S&P 500 C | ESAP | 25.68 | +0.26% | 25.49K | 16:27:44 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 54.87 | +0.76% | 7.18K | 16:35:09 | ||
Source S&P 500 UCITS | SPXS | 1,268.36 | +0.24% | 4.47K | 16:35:59 | ||
Amundi S&P 500 UCITS | 500 | 108.90 | +0.74% | 8.32K | 16:35:07 | ||
Innovator S&P 500 Buffer - August | BAUG | 47.51 | +0.06% | 19.76K | 17:57:30 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 98.52 | +1.00% | 18.91K | 16:24:31 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 25,640 | -0.19% | 11.32K | 15:29:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 681.60 | +0.21% | 5.57K | 15:49:24 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 107.16 | +0.94% | 12.02K | 16:08:47 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 56.70 | +0.78% | 11.57K | 16:36:16 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 15.24 | 0.00% | 3.56K | 18:00:58 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 56.75 | +0.82% | 7.25K | 15:39:16 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 9,274.0 | +0.69% | 4.52K | 16:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 56.72 | +0.75% | 4.39K | 16:35:11 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,906.00 | +0.50% | 2.77K | 16:35:59 | ||
BNP Paribas Easy S&P 500 H | ESDD | 23.23 | +0.14% | 8.50K | 16:04:44 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 51.12 | +0.80% | 1.70K | 16:29:57 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 2,291.08 | +0.93% | 2.91K | 17:35:05 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 3,508.00 | +0.95% | 16.15K | 17:47:28 | ||
iShares Core S&P 500 UCITS | CSP1 | 50,819.0 | +0.51% | 11.87K | 16:35:59 | ||
Psagot 4D S&P 500 | IBIF65 | 21,610 | -0.28% | 61.35K | 15:29:59 | ||
BMO SP 500 USD | ZSPu | 69.90 | +0.04% | 4.14K | 18:15:10 | ||
Gotham Enhanced 500 | GSPY | 34.90 | +0.07% | 2.86K | 16:56:53 | ||
iShares Core S&P 500 UCITS | CSSPX | 587.62 | +0.76% | 3.95K | 16:35:03 | ||
SPDR S&P 500 UCITS | SPX5 | 476.25 | +0.51% | 8.23K | 16:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 126.41 | +0.31% | 3.26K | 15:17:18 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 127.79 | +0.21% | 412.00 | 16:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 587.49 | +0.31% | 7.41K | 17:57:04 | ||
SPDR S&P 500 UCITS | SPY5 | 638.56 | +0.24% | 2.81K | 16:35:59 | ||
Invesco S&P 500 Revenue | RWL | 1,934.70 | 0.00% | 0 | 08/08 | ||
BNP Paribas Easy S&P 500 H | ESEA | 23.28 | +0.42% | 0 | 12:12:11 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 104.39 | +0.69% | 3.51K | 16:35:23 | ||
Amundi S&P 500 UCITS | AUM5 | 108.98 | +0.88% | 10.97K | 16:24:42 | ||
Source S&P 500 Hedged | E500 | 49.09 | 0.00% | 0 | 07/08 | ||
Hanwha ARIRANG S&P500 | 269540 | 25,350 | +0.78% | 4.06K | 07:29:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 157.46 | +0.82% | 2.07K | 16:35:26 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 59.44 | +0.37% | 10.71K | 11:05:42 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,144 | +0.35% | 0.88K | 15:29:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 9,530.0 | +0.48% | 1.47K | 16:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 65.86 | +0.66% | 0.34K | 11:10:29 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 10.27 | -0.61% | 0.10K | 10:48:41 | ||
ClearBridge Dividend Strategy ESG | YLDE | 52.50 | -0.16% | 11.31K | 18:08:50 | ||
HSBC S&P 500 UCITS | HSPX | 55.54 | +0.73% | 1.83K | 16:35:22 | ||
Amundi S&P 500 UCITS | A500 | 108.94 | +0.81% | 7.80K | 16:28:28 | ||
iShares Core S&P 500 UCITS | CSP1 | 587.58 | +0.76% | 3.48K | 16:29:26 | ||
iShares Core S&P 500 UCITS | CSPXN | 12,750.50 | +0.81% | 449.00 | 16:18:57 | ||
iShares Core S&P 500 UCITS | iSFF702 | 233,130 | +0.42% | 6.92K | 15:29:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 107.05 | +1.10% | 6.46K | 16:29:57 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 315.00 | +0.25% | 0.67K | 16:35:27 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 157.52 | +0.88% | 2.54K | 16:25:11 | ||
iShares Core S&P 500 UCITS USD Dist | IUSAN | 1,182.34 | 0.00% | 0 | 01/08 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 103.76 | +1.03% | 0.04K | 14:44:34 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 124.34 | +0.48% | 1.14K | 16:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 550.38 | +0.78% | 4.21K | 16:36:03 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 110.10 | +0.78% | 2.26K | 16:35:12 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 102.80 | 0.00% | 0 | 08/08 | ||
SPDR S&P 500 | SPY | 11,909.00 | +0.52% | 774.00 | 17:20:25 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 60,700 | +0.30% | 4.28K | 15:29:59 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 71.15 | +0.38% | 0.12K | 16:27:45 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 9,421.75 | +0.51% | 2.89K | 16:35:59 | ||
Vanguard S&P 500 | VOO | 10,979.98 | +1.10% | 0.38K | 17:40:10 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 157.44 | +0.79% | 1.73K | 16:11:14 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 83.71 | +1.16% | 50.00 | 13:59:16 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 27.24 | 0.00% | 0 | 04/08 | ||
HSBC S&P 500 UCITS | HSPD | 55.15 | 0.00% | 0 | 08/08 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 30.20 | +0.23% | 1.01K | 15:57:39 | ||
SPDR S&P 500 | 1557 | 93,370.0 | +0.03% | 1.87K | 08/08 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 84.02 | +0.28% | 27.34K | 16:27:44 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 241.40 | +0.69% | 1.98K | 16:05:59 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,884 | 0.00% | 0 | 15:29:59 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 89.24 | +0.69% | 0.92K | 14:54:43 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 108.90 | +0.72% | 3.17K | 15:17:18 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 110.40 | 0.00% | 3.22K | 16:05:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 7,686.00 | +0.52% | 5.77K | 16:35:59 | ||
Source S&P 500 UCITS | INFF1 | 433,600 | +0.37% | 2.21K | 15:29:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500UN | 2,264.30 | 0.00% | 0 | 04/06 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 88.93 | +0.90% | 0.67K | 16:19:30 | ||
Amundi S&P 500 UCITS | AM500E | 108.38 | 0.00% | 0 | 07/08 | ||
Source S&P 500 UCITS | SPXS | 1,269.20 | +0.62% | 1.02K | 15:17:18 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 182.52 | +0.14% | 0.07K | 09:16:10 | ||
Source S&P 500 UCITS | SPXS | 1,093.10 | +0.75% | 1.48K | 16:35:15 | ||
SPDR S&P 500 UCITS | SPY5USD | 635.90 | 0.00% | 0 | 08/08 | ||
SPDR S&P 500 UCITS | SPY5 | 550.83 | +0.78% | 0.37K | 15:52:31 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 71.19 | +0.41% | 0.25K | 14:29:30 | ||
HSBC S&P 500 UCITS | HSPX | 63.53 | 0.00% | 0 | 05/08 | ||
iShares S&P 500 Value | IVE | 3,650.00 | 0.00% | 0 | 01/08 | ||
STANLIB S&P500 Index Feeder | ETF500J | 59,872 | +0.37% | 1.61K | 15:59:59 | ||
BNP Paribas Easy S&P 500 H | ESDD | 23.14 | 0.00% | 0 | 07/08 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 314.93 | +0.17% | 0.95K | 16:28:55 | ||
SPDR S&P 500 UCITS | SPY5 | 550.50 | +0.71% | 0.23K | 15:17:18 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 124.18 | +0.31% | 31.00 | 08:44:54 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 52.27 | -0.29% | 0 | 16:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 88.92 | +0.82% | 0.02K | 16:15:58 | ||
SPDR S&P 500 UCITS USD Acc | SPYL | 13.50 | +0.80% | 0.78K | 17:19:54 | ||
DB Agriculture Double Long | DAGXF | 2.170 | 0.00% | 0 | 24/07 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 338.18 | -0.27% | 1.61K | 16:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 88.82 | +0.72% | 0.55K | 15:17:18 | ||
SPDR Portfolio S&P 500 Value | SPYV | 977.27 | 0.00% | 0 | 30/06 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 106.17 | 0.00% | 0 | 08/08 | ||
HSBC S&P 500 UCITS | H4ZF | 55.57 | +0.81% | 5.00 | 16:36:39 | ||
Source S&P 500 UCITS | SPXS | 1,094.03 | +0.79% | 0.42K | 15:41:42 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 314.92 | +0.25% | 0.22K | 16:24:48 | ||
SPDR S&P 500 | SPY | 638.25 | +0.64% | 261.00 | 10:00:29 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 48.50 | +0.10% | 0.60K | 15:17:00 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 3,074.00 | 0.00% | 0 | 08/08 | ||
Source S&P 500 Hedged | E500 | 49.20 | +0.61% | 0 | 11:15:00 | ||
SPDR S&P 500 UCITS | SPY5 | 519.10 | +1.05% | 0.05K | 15:17:14 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1,938.00 | 0.00% | 0 | 30/07 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 25,222.50 | +0.08% | 0.24K | 16:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 54.460 | +0.28% | 0 | 08/08 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 291.60 | +0.40% | 0.16K | 16:28:11 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 23,630 | 0.00% | 0 | 15:29:59 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 290.70 | 0.00% | 0 | 08/08 | ||
Source S&P 500 UCITS | SPXS1N | 23,473.08 | 0.00% | 0 | 05/08 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,899.25 | +0.05% | 0 | 16:35:59 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 338.80 | -0.13% | 0.20K | 15:45:42 | ||
iShares Core S&P 500 UCITS | SXR8 | 587.50 | +0.41% | 191.00 | 17:55:39 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 182.78 | +0.82% | 0.00K | 16:21:01 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 109.300 | +0.26% | 0 | 08/08 | ||
iShares Core S&P 500 UCITS | CSP1 | 583.3 | +0.29% | 0 | 08/08 | ||
SPDR S&P 500 UCITS | SPY5 | 551.36 | +0.83% | 0.02K | 17:12:58 | ||
Vanguard S&P 500 Value | VOOV | 3,800.00 | 0.00% | 0 | 02/04 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 233,550.00 | +0.78% | 0.06K | 14:05:56 | ||
ishares S&P 500 | IVV | 549.30 | +0.38% | 0 | 07:08:28 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500N | 3,379.03 | 0.00% | 0 | 08/08 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 VIX | 15.84 | 16.13 | 15.52 | +0.69 | +4.55% | 18:15:46 | ||
SP500 VIX Futures Enhanced Roll TR | 20,309.764 | 20,496.027 | 20,229.096 | -183.879 | -0.90% | 08/08 | ||
S&P 500 Low Volatility Net TR | 7,200.47 | 7,231.75 | 7,189.65 | +8.07 | +0.11% | 08/08 | ||
SP 500 VIX Mid Term Futures TRI | 9,541.29 | 9,589.01 | 9,499.27 | -58.10 | -0.61% | 08/08 | ||
S&P 500 TR | 14,134.02 | 14,146.55 | 14,058.32 | +110.67 | +0.79% | 08/08 | ||
SP 500 Buyback NTR | 56,546.7 | 56,688.0 | 56,265.8 | +384.2 | +0.68% | 08/08 | ||
S&P 500 | 6,388.9 | 6,407.7 | 6,383.3 | -0.6 | -0.01% | 18:16:00 | ||
SP 500 Dividend Aristocrats TR | 4,808.2 | 4,824.9 | 4,795.0 | +13.7 | +0.29% | 08/08 | ||
S&P 500 Value TR | 11,220.82 | 11,231.90 | 11,154.45 | +93.60 | +0.84% | 08/08 | ||
CBOE S&P 500 BuyWrite | 2,114.80 | 2,115.36 | 2,111.96 | +6.79 | +0.32% | 08/08 | ||
S&P 500 Net TR | 12,198.66 | 12,209.48 | 12,133.32 | +95.18 | +0.79% | 08/08 | ||
SP 500 Dynamic VEQTOR TR | 483,747 | 484,244 | 480,228 | +3277 | +0.68% | 08/08 | ||
SP 500 Minimum Volatility Net TR | 8,376.28 | 8,382.68 | 8,344.24 | +30.47 | +0.37% | 08/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review