Breaking News

Micro E-mini S&P 500 Futures - Sep 25

Symbol	Exchange	Currency
MEDc1	CME	USD	Delayed
MEDc2	CME	USD	Delayed
MEDc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6,264.50 +15.75 +0.25%

06:00:32 - Delayed Data. Currency in USD

Type: Index Future

Market: United States

Underlying: S&P 500

Prev. Close: 6,248.75
Open: 6,252.00
Day's Range: 6,244.75 - 6,267.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Micro S&P 500 Related Instruments

Comprehensive information on Micro S&P 500 Index Future CFDs. Get more information in one of the sections on the Micro S&P 500 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR S&P 500	SPY	617.65	-0.03%	65.54M	01/07
Direxion Daily S&P 500 Bear 3X Shares	SPXS	4.71	+0.43%	48.86M	01/07
ProShares UltraPro Short S&P500	SPXU	16.83	+0.18%	19.63M	01/07
ProShares UltraShort S&P500	SDS	16.670	+0.12%	15.40M	01/07
Vanguard S&P 500	VOO	567.77	-0.05%	7.26M	01/07
ProShares Short S&P500	SH	39.71	+0.08%	4.82M	01/07
ishares S&P 500	IVV	620.67	-0.04%	5.17M	01/07
ProShares UltraPro S&P500	UPRO	91.26	-0.20%	4.04M	01/07
Direxion Daily S&P 500 Bull 3X Shares	SPXL	173.23	-0.17%	2.70M	01/07
JPMorgan Equity Premium Income	JEPI	56.78	-0.12%	5.27M	01/07
Miraeasset TIGER S&P500	360750	21,000	+0.55%	2.22M	05:50:39
Amplify Junior Silver Miners	SILJ	14.88	+0.54%	6.95M	01/07
SPDR Portfolio S&P 500 Value	SPYV	52.87	+1.01%	2.70M	01/07
ProShares Ultra S&P500	SSO	97.59	-0.13%	2.40M	01/07
MAX S&P 500 4X Leveraged	SPYU	43.09	-0.28%	813.15K	01/07
Neos S&P 500(R) High Income	SPYI	50.31	-0.02%	1.55M	01/07
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVO	0.85	0.00%	2.95M	01/07
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	VOOL	0.85	0.00%	7.30M	01/07
BetaPro S&P 500 2x Daily Bull	SPXU	26.80	+0.98%	256.83K	30/06
Samsung KODEX S&P500(H)	449180	14,265	+0.35%	174.25K	05:50:22
BetaPro S&P 500 -2x Daily Bear	SPXD	13.38	-1.11%	631.93K	30/06
iShares S&P 500 Value	IVE	197.30	+0.96%	618.50K	01/07
ProShares S&P 500 Dividend Aristocrats	NOBL	102.45	+1.74%	1.37M	01/07
KIM KINDEX S&P500	360200	21,220	+0.54%	1.07M	05:50:18
iShares Core S&P 500	IVV	62.84	+0.29%	234.17K	05:50:06
iShares Core S&P 500 (CAD Hedged)	XSP	63.75	+0.46%	152.45K	30/06
iShares S&P 500 Swap UCITS USD (Acc)	I500	10.25	+0.20%	19.00K	01/07
Vanguard S&P 500 UCITS USD Inc	VUSA	85.57	+0.04%	704.77K	01/07
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.71	-0.11%	481.04K	01/07
BMO SP 500	ZSP	92.40	-0.05%	135.57K	30/06
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVX	0.85	0.00%	2.22M	01/07
Vanguard SP 500 CA	VFV	149.87	-0.29%	298.64K	30/06
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.48	+0.13%	80.03K	01/07
MiraeAsset TIGER S&P500 Total Return(H)	448290	14,765	+0.31%	86.27K	05:50:40
iShares Core S&P 500	XUS	52.33	-0.06%	129.90K	30/06
iShares Core S&P 500 UCITS	CSPX	660.53	+0.08%	297.85K	01/07
Invesco S&P 500 Revenue	RWL	105.52	+1.18%	208.22K	01/07
Vanguard S&P 500 UCITS USD Inc	VUSD	117.39	+0.11%	120.08K	01/07
iShares Core S&P 500 UCITS USD Dist	IUSA	4,498.5	+0.08%	152.81K	01/07
BNP Paribas Easy SP 500 UCITS	EEESE	26.44	-0.08%	128.70K	01/07
Harel Sal 4D S&P 500	HRLF25	2,427	-0.21%	94.56K	01/07
iShares Core S&P 500 UCITS USD Dist	IDUS	61.68	+0.11%	44.26K	01/07
Vanguard S&P 500 Value	VOOV	190.58	+0.99%	75.96K	01/07
iShares Core S&P 500 UCITS USD Dist	IUSA	52.39	-0.13%	80.16K	01/07
Blackrock Advantage Large Cap Income	BALI	29.94	-0.56%	49.72K	01/07
Vanguard S&P 500 UCITS USD Inc	VUSA	99.71	-0.07%	63.49K	01/07
Invesco S&P SmallCap Quality	XSHQ	41.41	+1.67%	87.88K	01/07
Invesco S&P 500 UCITS ETF B Dis	SPXD	57.47	+0.17%	23.07K	01/07
WisdomTree S&P 500 3x Daily Short	3ULS	952.13	-0.64%	63.85K	01/07
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	7,825	+0.06%	72.53K	01/07
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5,943	0.00%	26.15K	01/07
WisdomTree S&P 500 3x Daily Short	3USS	11.10	-0.72%	22.31K	01/07
Smartshares US 500	USF	17.99	-0.15%	41.78K	05:37:49
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	5,393	+0.07%	55.77K	01/07
iShares S&P 500 Swap UCITS USD (Acc)	I500	10.23	0.00%	1.14K	01/07
Lyxor UCITS S&P 500 D-USD	LSPU	63.73	+0.14%	35.77K	01/07
Direxion Daily S&P 500 Bear 3X Shares	SPXS	88.22	+0.06%	56.15K	01/07
Innovator S&P 500 Buffer - August	BAUG	45.99	-0.07%	13.96K	01/07
Invesco S&P 500 BuyWrite Portfolio	PBP	21.92	+0.27%	68.78K	01/07
Lyxor PEA S&P 500 C	PSP5	45.83	-0.07%	29.68K	01/07
Harbor Dividend Growth Leaders	GDIV	15.40	-0.45%	3.59K	01/07
WisdomTree S&P 500 3x Daily Short	3USS	13.053	-0.57%	81.88K	01/07
iShares Core S&P 500 UCITS USD Dist	IUSA	61.70	+0.11%	118.12K	01/07
MTF SAL 4D S&P 500	MTFF23	8,964	+0.03%	49.05K	01/07
KSM 4A S&P 500 Currency Hedged	KSMF82	5,869	-0.10%	66.56K	01/07
BNP Paribas Easy S&P 500 C	ESD	24.88	+0.12%	45.21K	01/07
iShares Core S&P 500 UCITS	SXR8	561.00	-0.11%	45.15K	01/07
Direxion Daily S&P 500 Bull 2X Shares	SPUU	156.09	-0.27%	25.24K	01/07
iShares Core S&P 500 UCITS USD Dist	IUSA	52.38	-0.11%	30.76K	01/07
Lyxor UCITS S&P 500 D-USD	LSPX	4,650.00	+0.15%	16.90K	01/07
HSBC S&P 500 UCITS	HSPD	62.72	+0.16%	6.71K	01/07
BNP Paribas Easy SP 500 UCITS	ESEE	26.43	-0.15%	24.61K	01/07
Sygnia Itrix SP 500 Portfolio	SYG500J	11,065	-0.60%	44.43K	01/07
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.71	-0.11%	26.26K	01/07
BMO SP 500 USD	ZSPu	67.86	+0.58%	2.23K	30/06
HSBC S&P 500 UCITS	HSPX	4,575.6	+0.11%	25.33K	01/07
Horizons S&P 500	HXS	86.95	-0.08%	28.00K	30/06
Source S&P 500 UCITS	SPXS1N	21,732.09	0.00%	0	07/05
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	29.29	+0.07%	0.63K	01/07
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	54.13	-0.15%	57.71K	01/07
iShares Core S&P 500 UCITS USD Dist	IUSA	52.40	-0.08%	14.73K	01/07
WisdomTree S&P 500 3x Daily Short	US9S	11.08	-0.54%	50.04K	01/07
WisdomTree S&P 500 3x Daily Leveraged	3USL	97.83	+0.10%	15.86K	01/07
BNP Paribas Easy S&P 500 C	ESAP	24.89	+0.12%	30.76K	01/07
db x-trackers S&P 500 UCITS 1C	XSPU1N	2,191.36	0.00%	0	07/05
BNP Paribas Easy S&P 500 H	ESDD	22.53	+0.22%	14.10K	01/07
BNP Paribas Easy S&P 500 H	ESEA	22.52	+0.13%	11.92K	01/07
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	4,225.0	+0.17%	5.07K	01/07
db x-trackers S&P 500 UCITS 1C	D5BM	105.13	-0.15%	17.00K	01/07
Amundi S&P 500 UCITS	500	103.92	-0.16%	16.30K	01/07
Source S&P 500 UCITS	SPXS	1,228.57	+0.08%	12.15K	01/07
MiraeAsset TIGER S&P500 Futures	143850	66,060	+0.30%	7.93K	05:50:09
WisdomTree S&P 500 3x Daily Leveraged	3LUS	8,402.0	+0.33%	7.42K	01/07
Amundi S&P 500 UCITS ETF C USD	500U	122.39	+0.15%	20.82K	01/07
Vanguard S&P 500 UCITS USD Inc	VUSA	92.97	-0.27%	32.95K	01/07
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	54.14	-0.11%	23.21K	01/07
iShares Core S&P 500 UCITS	CSSPX	660.90	+0.15%	17.59K	01/07
Source S&P 500 Hedged	E500	47.79	+0.15%	23.31K	01/07
BTG Pactual S&P 500 ETF	SPXB11	14.78	-0.07%	5.71K	01/07
Invesco S&P 500 UCITS ETF B Dis	SPXD	57.50	+0.35%	0.81K	30/06
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	54.16	-0.13%	4.48K	01/07
Amundi S&P 500 UCITS ETF C USD	500U	122.44	+0.19%	33.02K	01/07
db x-trackers S&P 500 UCITS 1C	XSPU	123.84	+0.19%	22.13K	01/07
Lyxor UCITS S&P 500 D-USD	6TVM	54.13	-0.09%	9.24K	01/07
Source S&P 500 Hedged	E500	47.81	+0.10%	16.77K	01/07
KSM 4D S&P 500	KSMF80	22,980	0.00%	8.15K	01/07
BNP Paribas Easy S&P 500 C	ESD	24.34	0.00%	1.43K	24/06
ishares S&P 500	IVV	11,633.03	-0.26%	38.05K	01/07
Invesco S&P 500 UCITS ETF B Dis	D500	48.80	-0.12%	10.15K	01/07
Vanguard S&P 500 UCITS USD Inc	VUSA	99.72	-0.03%	22.75K	01/07
Direxion Daily S&P 500 Bull 3X Shares	SPXL	3,260.00	+0.15%	3.71K	01/07
Tachlit SAL 4D S&P 500	TCHF76	24,510	0.00%	6.29K	01/07
SPDR S&P 500 UCITS	SPY5	618.90	+0.15%	12.32K	01/07
Amundi S&P 500 UCITS ETF C USD	500USD	122.46	0.00%	4.26K	01/07
WisdomTree S&P 500 3x Daily Short	3USS	11.09	-0.89%	0	01/07
iShares Core S&P 500 UCITS	SXR8	561.51	+0.04%	12.07K	01/07
iShares Core S&P 500 UCITS	CSP1	48,184.0	+0.07%	14.48K	01/07
iShares Core S&P 500 UCITS	CSSPX	560.83	-0.15%	19.17K	01/07
Psagot 4D S&P 500	IBIF65	20,650	0.00%	11.98K	01/07
WisdomTree S&P 500 3x Daily Leveraged	3USL	114.98	+0.36%	4.29K	01/07
Amundi S&P 500 UCITS	AUM5	103.92	-0.13%	11.56K	01/07
HSBC S&P 500 UCITS	HSPX	53.29	-0.06%	8.83K	01/07
Innovator S&P 500 Ultra Buffer - August	UAUG	37.40	-0.05%	12.51K	01/07
Vanguard S&P 500 UCITS Acc	VUAAN	2,227.29	+0.15%	17.80K	01/07
Lyxor UCITS S&P 500 D-USD	LYSP5	63.70	-0.11%	0.09K	01/07
SPDR S&P 500 UCITS	SPX5	451.46	+0.11%	8.75K	01/07
Source S&P 500 Hedged	E500	47.73	+0.42%	2.09K	01/07
HSBC S&P 500 UCITS	HSPD	53.29	-0.04%	0.37K	01/07
iShares Core S&P 500 UCITS	CSP1	561.10	-0.07%	7.04K	01/07
Gotham Enhanced 500	GSPY	33.97	+0.12%	7.84K	01/07
db x-trackers S&P 500 UCITS 1C	XSPX	9,031.5	+0.11%	16.23K	01/07
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	55,260	+0.16%	3.75K	01/07
Hanwha ARIRANG S&P500	269540	24,590	+0.35%	3.98K	05:50:26
SPDR S&P 500	SPY	11,585.01	-0.18%	2.63K	01/07
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVX	1.01	0.00%	0	01/07
iShares Core S&P 500 UCITS	CSPXN	12,368.00	-0.54%	29.31K	01/07
WisdomTree S&P 500 3x Daily Leveraged	US9L	97.70	+0.01%	1.18K	01/07
Amundi S&P 500 UCITS	A500	103.97	-0.09%	5.70K	01/07
iShares Core S&P 500 UCITS	iSFF702	222,850	+0.13%	6.05K	01/07
SPDR S&P 500 UCITS	SPY5	525.40	-0.14%	14.58K	01/07
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,135	+1.25%	5.68K	01/07
db x-trackers S&P 500 UCITS 1C	XSPX	105.19	-0.01%	2.78K	01/07
Amundi S&P 500 UCITS ETF C USD	500G	8,929.50	+0.11%	8.84K	01/07
Amundi S&P 500 ESG UCITS Acc EUR	S500	149.51	+0.19%	50.67K	01/07
iShares Core S&P 500 UCITS USD Dist	IUSAN	1,136.14	0.00%	0	20/06
BNP Paribas Easy SP 500 UCITS	EAESE	26.57	0.00%	0.02K	30/06
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	100.34	+0.14%	0.82K	01/07
Amundi S&P 500 ESG UCITS Acc EUR	S500	149.58	+0.24%	1.14K	01/07
ClearBridge Dividend Strategy ESG	YLDE	52.30	+0.38%	2.01K	01/07
iShares Edge S&P 500 Min Vol	ISMVUS	88.10	+0.42%	1.89K	01/07
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	230.60	-0.07%	2.24K	01/07
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	81.62	+0.05%	1.87K	01/07
Amundi S&P 500 ESG UCITS Acc EUR	F500	149.44	+0.13%	5.90K	01/07
SPDR S&P 500 Low Volatility UCITS	SPY1	70.02	+1.16%	12.00K	01/07
Source S&P 500 UCITS	SPXS	1,227.40	-0.11%	2.29K	01/07
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	29.32	+0.10%	0.26K	01/07
SPDR S&P 500	1557	88,930.0	+0.34%	1.02K	05:55:07
Vanguard S&P 500	VOO	10,644.88	0.00%	1.09K	01/07
STANLIB S&P500 Index Feeder	ETF500J	57,466	-0.76%	1.07K	01/07
Invesco S&P 500 Revenue	RWL	1,964.11	+0.11%	0	01/07
Amundi S&P 500 UCITS ETF C USD	500U	103.99	-0.08%	3.52K	01/07
BETA S&P 500 PLN-Hedged	ETFBSP.	106.74	+0.47%	2.02K	01/07
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	85.16	-0.11%	3.30K	01/07
Amundi S&P 500 ESG UCITS Acc EUR	S500	176.09	+0.43%	0.99K	01/07
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	306.15	+0.07%	2.51K	01/07
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	7,316.50	+0.09%	1.62K	01/07
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	2,764	+0.44%	0.78K	01/07
BNP Paribas Easy S&P 500 H	ESDD	22.50	-0.18%	0.01K	01/07
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	79.54	-0.38%	0.34K	01/07
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	85.21	-0.06%	4.22K	01/07
Source S&P 500 UCITS	INFF1	414,600	+0.12%	2.09K	01/07
HSBC S&P 500 UCITS	HSPX	62.29	+1.04%	0.77K	27/06
Amundi S&P 500 UCITS	AM500E	103.60	-0.44%	3.71K	01/07
UBS plc S&P 500 SF A-acc	S5USAS	120.08	+0.07%	0.21K	01/07
SPDR S&P 500 UCITS	SPY5	525.60	-0.06%	5.09K	01/07
Amundi S&P 500 UCITS ETF C USD	500UN	2,264.30	0.00%	0	04/06
Source S&P 500 UCITS	SPXS	1,044.09	-0.03%	3.06K	01/07
SPDR S&P 500 UCITS	SPY5	525.65	-0.05%	3.66K	01/07
db x-trackers S&P 500 UCITS 1C	XSPX	97.61	-0.80%	0.22K	01/07
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	85.22	-0.05%	0.00K	01/07
DB Agriculture Double Long	DAGXF	2.150	0.00%	0	30/06
SPDR S&P 500 UCITS	SPY5USD	619.50	+0.02%	2.10K	01/07
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	306.25	+0.20%	0.15K	01/07
Invesco S&P 500 Minimum Variance ETF	SPMV	48.48	+0.29%	0	01/07
SPDR S&P 500 Low Volatility UCITS	LOWV	70.13	+1.34%	1.58K	01/07
WisdomTree S&P 500 3x Daily Leveraged	3USL	97.80	+0.30%	0	01/07
Invesco S&P 500 Low Volatility Index	SPLW	52.21	+1.38%	7.80K	01/07
SPDR S&P 500	SPY	618.51	+0.12%	405.00	05:58:50
iShares S&P 500 Value	IVE	3,650.00	0.00%	0.02K	27/06
Source S&P 500 UCITS	SPXS	1,043.98	-0.04%	1.12K	01/07
SPDR Portfolio S&P 500 Value	SPYV	977.27	+0.14%	0.07K	30/06
SPDR S&P 500 UCITS	SPY5	488.95	-0.74%	0.37K	01/07
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	306.32	+0.12%	0.04K	01/07
HSBC S&P 500 UCITS	H4ZF	53.20	-0.58%	0	01/07
Amundi SP 500 Buyback USD UCITS	BYBU	339.95	+1.41%	0.19K	01/07
Source S&P 500 Hedged	E500	47.77	-0.08%	0	01/07
Invesco S&P 500 Low Volatility Index	SPLG	3,808.00	+1.28%	1.25K	01/07
Amundi SP 500 Buyback USD UCITS	BYBG	24,797.50	+1.37%	0	01/07
Direxion Daily S&P 500 Bull 2X Shares	SPUU	2,935.00	-0.03%	0.01K	01/07
Amundi SP 500 Buyback EUR UCITS	B500	289.05	+1.23%	0.08K	01/07
iShares Core S&P 500 UCITS	SXR8	561.68	+0.26%	139.00	01/07
Amundi S&P 500 ESG UCITS Acc EUR	F500	176.00	+0.80%	0.00K	01/07
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	23,180	0.00%	0	01/07
iShares Core S&P 500 UCITS USD Dist	IUSA	52.390	-0.08%	0	01/07
Amundi SP 500 Buyback EUR UCITS	BYBE	288.90	+1.19%	0.15K	01/07
Amundi SP 500 Buyback USD UCITS	BYBU	340.05	+1.42%	0.45K	01/07
ProShares S&P 500 Dividend Aristocrats	NOBL	1,897.00	0.00%	0	28/04
SPDR S&P 500 UCITS	SPY5	525.62	+0.05%	0	01/07
SPDR S&P 500 UCITS USD Acc	SPYL	12.87	+0.16%	0	01/07
db x-trackers S&P 500 UCITS 1C	DB20	105.180	-0.04%	0	01/07
iShares Core S&P 500 UCITS	CSP1	561.2	-0.07%	0	01/07
Vanguard S&P 500 Value	VOOV	3,800.00	0.00%	0	02/04
iShares Core S&P 500 UCITS	IEB5BM.	223,600.00	-0.88%	0.01K	01/07
ishares S&P 500	IVV	525.00	-0.66%	0	01/07
Amundi S&P 500 ESG UCITS Acc EUR	S500N	3,302.23	+0.06%	0	01/07
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	15/11

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
S&P 500 VIX	16.83	17.48	16.51	+0.10	+0.60%	01/07
SP500 VIX Futures Enhanced Roll TR	20,617.055	20,686.268	20,417.393	+89.932	+0.44%	01/07
S&P 500 Low Volatility Net TR	7,120.98	7,124.57	7,043.44	+58.04	+0.82%	30/06
SP 500 VIX Mid Term Futures TRI	9,578.83	9,594.08	9,494.78	+37.74	+0.40%	01/07
S&P 500 TR	13,712.71	13,735.01	13,646.56	+71.61	+0.53%	30/06
CBOE S&P 500 BuyWrite	2,084.02	2,085.40	2,082.63	-1.25	-0.06%	01/07
SP 500 Dynamic VEQTOR TR	471,259	471,332	471,089	+2110	+0.45%	30/06
SP 500 Minimum Volatility Net TR	8,383.49	8,401.10	8,333.80	+27.77	+0.33%	01/07
S&P 500	6,215.2	6,217.7	6,195.2	+17.1	+0.28%	06:10:15
SP 500 Buyback NTR	55,944.5	56,007.6	55,750.1	+168.1	+0.30%	30/06
SP 500 Dividend Aristocrats TR	4,685.1	4,690.7	4,652.6	+19.5	+0.42%	30/06
S&P 500 Value TR	11,133.87	11,162.52	11,015.10	+110.58	+1.00%	01/07
S&P 500 Net TR	11,825.40	11,849.54	11,787.17	-13.06	-0.11%	01/07

My Sentiments

What is your sentiment on Micro S&P 500?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Micro S&P 500 Futures Discussions

Write your thoughts about Micro E-mini S&P 500 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,723.71	+300.67	+6.80%
NSE All Share	119,741.23	-237.34	-0.20%
US 30	44,591.0	+95.9	+0.22%
US 500	6,215.2	+17.1	+0.28%
FTSE 100	8,785.33	+24.37	+0.28%
DAX	23,673.29	-236.32	-0.99%
South Africa Top 40	89,195.71	+437.90	+0.49%

Brent Oil	67.19	+0.08	+0.12%
Crude Oil WTI	65.51	+0.06	+0.09%
Gold	3,349.22	-0.58	-0.02%
Silver	35.970	-0.080	-0.22%
Copper	5.1122	+0.0757	+1.50%
London Cocoa	5,733.00	-412.00	-6.70%
London Wheat	136.50	-0.10	-0.07%

Nigeria 10Y	18.731	+0.090	+0.48%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4430	-0.0140	-0.31%
Germany 10Y	2.5670	-0.0290	-1.12%
U.S. 10Y	4.254	0.000	0.00%
U.S. 5Y	3.842	+0.002	+0.05%
U.S. 2Y	3.779	+0.002	+0.05%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	56.05	-0.90	-1.58%
UBA	35.50	+0.10	+0.28%
First HoldCo	26.05	+0.05	+0.19%
Guaranty Trust Holding	80.25	-1.00	-1.23%
Sterling Bank	5.650	-0.050	-0.88%
Dangote Cement	425.00	-15.00	-3.41%

Recent Quotes

Name	Price	Chg.	Chg. %
Micro S&P. Futures	6,264.50	+15.75	+0.25%
Hitachi Foreign E.	76,100.000	-191.000	-0.25%
Danske Invest Glo.	0.722	+0.006	+0.81%
Fidelity Global R.	16.572	-0.039	-0.24%
IBEX 35 Capped NR	40,738.40	+13.70	+0.03%
Aditya Birla Sun .	11.212	+0.007	+0.06%
Leonteq Securitie.	0.022	0.000	0.00%
Julius Baer Multi.	67.930	+0.230	+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	60.00	+1.69%	28.90M
Access Holdings	22.90	+3.62%	19.77M
Zenith Bank	56.05	-1.58%	18.34M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Aradel Holdings	514.50	0.00%	877.64K
Nestle Nigeria	1,500.00	+3.45%	783.89K
Seplat Petroleum	5,450.00	0.00%	114.86K

Name	Last	Chg. %	Vol.
Rtbriscoe	2.75	+10.00%	3.05M
Mutual Benefits Assurance	1.21	+10.00%	5.17M
McNichols	2.53	+10.00%	7.25M
Honeywell Flour Mills Plc	23.650	+10.00%	3.82M
Lasaco Assurance PLC	2.98	+9.96%	2.33M
Neimeth	7.18	+9.95%	3.42M
Meyer	11.05	+9.95%	286.04K

Name	Last	Chg. %	Vol.
University Pre	5.040	-10.00%	1.98M
SCOA Nigeria	4.860	-9.83%	290.92K
Thomaswy	1.70	-9.57%	6.88M
PZ Cussons Nigeria	35.00	-7.89%	1.93M
Chams	2.20	-6.38%	12.51M
Guinea Insurance PLC	0.86	-4.44%	5.21M
Multverse	8.45	-3.43%	734.69K