
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 9.84 | +4.90% | 121.57M | 08/04 | ||
SPDR S&P 500 | SPY | 496.48 | -1.57% | 165.82M | 08/04 | ||
ProShares UltraShort S&P500 | SDS | 26.780 | +3.12% | 35.05M | 08/04 | ||
ProShares UltraPro Short S&P500 | SPXU | 35.27 | +4.53% | 29.47M | 08/04 | ||
Miraeasset TIGER S&P500 | 360750 | 18,135 | -3.61% | 7.82M | 07:29:59 | ||
Vanguard S&P 500 | VOO | 456.74 | -1.47% | 19.00M | 08/04 | ||
ishares S&P 500 | IVV | 498.80 | -1.50% | 12.06M | 08/04 | ||
ProShares Short S&P500 | SH | 49.94 | +1.57% | 23.28M | 08/04 | ||
ProShares UltraPro S&P500 | UPRO | 50.65 | -4.52% | 16.15M | 08/04 | ||
JPMorgan Equity Premium Income | JEPI | 51.14 | -1.56% | 12.10M | 08/04 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 96.11 | -4.61% | 19.91M | 08/04 | ||
ProShares Ultra S&P500 | SSO | 64.80 | -3.14% | 8.39M | 08/04 | ||
Amplify Junior Silver Miners | SILJ | 10.20 | -2.11% | 3.43M | 08/04 | ||
SPDR Portfolio S&P 500 Value | SPYV | 45.11 | -1.68% | 9.65M | 08/04 | ||
KIM KINDEX S&P500 | 360200 | 18,495 | -2.61% | 1.40M | 07:29:59 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 1.29 | +15.14% | 1.56M | 12:48:50 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVO | 1.31 | +15.93% | 2.07M | 13:03:11 | ||
Neos S&P 500(R) High Income | SPYI | 42.92 | -1.31% | 2.16M | 08/04 | ||
MAX S&P 500 4X Leveraged | SPYU | 20.76 | -6.61% | 4.13M | 08/04 | ||
iShares S&P 500 Value | IVE | 168.34 | -1.71% | 1.55M | 08/04 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 90.85 | -1.87% | 2.49M | 08/04 | ||
Samsung KODEX S&P500(H) | 449180 | 11,350 | -4.30% | 1.34M | 07:29:59 | ||
BetaPro S&P 500 2x Daily Bull | SPXU | 17.81 | -3.26% | 4.48M | 08/04 | ||
BetaPro S&P 500 -2x Daily Bear | SPXD | 21.47 | +3.12% | 4.53M | 08/04 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.07 | -5.64% | 288.02K | 13:02:36 | ||
BMO SP 500 | ZSP | 77.74 | -1.45% | 1.23M | 08/04 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 51.70 | -1.39% | 1.83M | 08/04 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,179 | -4.51% | 49.46K | 12:48:21 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.33 | -6.46% | 1.04M | 12:48:20 | ||
iShares Core S&P 500 | IVV | 54.55 | -3.14% | 1.05M | 07:04:59 | ||
Vanguard SP 500 CA | VFV | 125.90 | -1.59% | 807.33K | 08/04 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.33 | -5.07% | 382.42K | 12:17:31 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 72.50 | -5.58% | 353.65K | 12:56:23 | ||
Invesco S&P 500 Revenue | RWL | 89.02 | -1.73% | 268.86K | 08/04 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 1.32 | +17.01% | 269.55K | 12:59:04 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 22.26 | -6.39% | 290.77K | 13:03:57 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 11,760 | -4.35% | 679.56K | 07:29:59 | ||
iShares Core S&P 500 | XUS | 44.11 | -0.88% | 1.10M | 08/04 | ||
iShares Core S&P 500 UCITS | CSPX | 521.12 | -5.32% | 93.37K | 13:03:19 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 92.92 | -5.32% | 104.81K | 13:03:40 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 3,806.6 | -5.65% | 328.49K | 13:02:20 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 44.42 | -5.97% | 218.16K | 12:48:33 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 4,749 | -6.63% | 122.75K | 12:48:20 | ||
iShares Core S&P 500 UCITS USD Dist | IDUS | 48.75 | -5.47% | 103.27K | 13:02:52 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 84.06 | -6.49% | 211.49K | 13:03:53 | ||
Vanguard S&P 500 Value | VOOV | 162.65 | -1.72% | 401.19K | 08/04 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 13.03 | -0.53% | 59.25K | 08/04 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8,039 | -5.25% | 58.29K | 12:48:21 | ||
BNP Paribas Easy S&P 500 C | ESD | 19.64 | -5.35% | 161.30K | 13:01:20 | ||
Smartshares US 500 | USF | 15.66 | -2.97% | 157.70K | 06:39:59 | ||
Vanguard SP 500 CAD hedged | VSP | 80.25 | -1.45% | 322.52K | 08/04 | ||
Lyxor PEA S&P 500 C | PSP5 | 38.49 | -6.59% | 132.02K | 13:03:37 | ||
Innovator S&P 500 Buffer - August | BAUG | 38.79 | -1.40% | 11.54K | 08/04 | ||
Blackrock Advantage Large Cap Income | BALI | 25.62 | -1.08% | 89.31K | 08/04 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,255 | -6.15% | 176.15K | 12:48:22 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.34 | -6.36% | 48.33K | 12:48:54 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 49.00 | -4.85% | 242.80K | 12:30:38 | ||
Invesco S&P SmallCap Quality | XSHQ | 34.34 | -2.55% | 438.27K | 08/04 | ||
iShares Core S&P 500 UCITS | SXR8 | 472.27 | -6.48% | 76.71K | 12:48:56 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 20.08 | -0.94% | 155.02K | 08/04 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 45.28 | -5.43% | 131.16K | 13:01:47 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25.99 | +16.47% | 106.69K | 13:03:50 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 103.65 | -3.28% | 129.56K | 08/04 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 10,003 | -3.43% | 89.51K | 12:44:01 | ||
Harbor Dividend Growth Leaders | GDIV | 12.88 | -1.60% | 49.68K | 08/04 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 44.18 | -6.54% | 70.10K | 13:03:15 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,315 | -6.32% | 201.32K | 12:48:23 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 32.66 | -0.27% | 18.09K | 08/04 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 4,660 | -6.99% | 242.18K | 12:48:20 | ||
HSBC S&P 500 UCITS | HSPD | 49.50 | -5.30% | 157.86K | 12:51:08 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 22.28 | -6.38% | 56.30K | 12:48:21 | ||
HSBC S&P 500 UCITS | HSPX | 3,862.0 | -5.44% | 99.41K | 12:51:20 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 2,255.11 | +17.15% | 147.83K | 12:57:23 | ||
Horizons S&P 500 | HXS | 73.04 | -2.08% | 159.82K | 08/04 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 97.03 | -4.63% | 17.78K | 12:01:57 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 50.00 | -5.81% | 72.28K | 12:42:43 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 45.49 | -6.46% | 66.98K | 13:01:17 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 29.000 | +18.04% | 118.74K | 13:02:04 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 44.11 | -6.70% | 100.57K | 13:01:31 | ||
BNP Paribas Easy S&P 500 C | ESAP | 19.68 | -5.22% | 90.34K | 12:35:44 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 26.88 | -1.75% | 184.41K | 08/04 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.18 | -5.68% | 3.06K | 11:05:25 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 96.38 | -5.19% | 69.30K | 12:58:52 | ||
BMO SP 500 USD | ZSPu | 54.52 | -1.55% | 180.77K | 08/04 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 88.73 | -6.25% | 52.88K | 12:48:46 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 45.33 | -7.09% | 73.59K | 12:44:19 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 103.00 | -4.96% | 31.66K | 13:02:44 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 68.55 | -1.51% | 135.36K | 08/04 | ||
KSM 4D S&P 500 | KSMF80 | 20,650 | -5.06% | 61.38K | 12:48:33 | ||
BNP Paribas Easy S&P 500 H | ESEA | 17.88 | -5.58% | 66.17K | 12:48:14 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 52,450 | -4.35% | 28.45K | 07:29:59 | ||
BNP Paribas Easy S&P 500 H | ESDD | 17.90 | -5.12% | 55.42K | 13:01:36 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 26.38 | +18.83% | 73.24K | 12:46:41 | ||
iShares Core S&P 500 UCITS | CSSPX | 522.10 | -5.11% | 49.88K | 12:48:21 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 54.94 | -16.12% | 72.01K | 13:03:41 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 7,310.0 | +13.72% | 46.36K | 12:40:39 | ||
Amundi S&P 500 UCITS | 500 | 87.26 | -6.54% | 34.26K | 13:02:36 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 3,930.64 | -5.18% | 52.14K | 12:59:27 | ||
Source S&P 500 UCITS | SPXS | 967.63 | -5.49% | 9.83K | 13:00:33 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 77.50 | -7.76% | 33.60K | 12:44:19 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 21,990 | -4.76% | 13.73K | 12:48:22 | ||
Source S&P 500 Hedged | E500 | 38.28 | -4.71% | 13.57K | 12:29:35 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 97.93 | -5.09% | 29.67K | 12:48:37 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 45.42 | -6.68% | 80.18K | 12:48:10 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 1,959.83 | -5.40% | 21.56K | 08/04 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 45.80 | -5.93% | 39.23K | 12:21:09 | ||
ClearBridge Dividend Strategy ESG | YLDE | 46.94 | -0.53% | 7.91K | 08/04 | ||
iShares Core S&P 500 UCITS | SXR8 | 470.90 | -1.59% | 18.30K | 12:48:20 | ||
Source S&P 500 Hedged | E500 | 38.08 | -5.30% | 3.76K | 12:38:37 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 4,749.0 | -14.56% | 35.83K | 13:03:37 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 41.05 | -6.79% | 14.12K | 12:47:58 | ||
Psagot 4D S&P 500 | IBIF65 | 18,410 | -5.83% | 22.52K | 12:42:23 | ||
Vanguard S&P 500 | VOO | 9,433.37 | -1.11% | 12.76K | 08/04 | ||
Amundi S&P 500 UCITS | AUM5 | 87.79 | -6.11% | 22.78K | 12:48:34 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 45.83 | -4.53% | 40.91K | 12:48:29 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 84.00 | -6.26% | 34.67K | 13:00:05 | ||
Gotham Enhanced 500 | GSPY | 27.26 | -1.77% | 11.93K | 08/04 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 125.80 | -6.75% | 2.99K | 12:39:54 | ||
SPDR S&P 500 UCITS | SPY5 | 488.88 | -5.17% | 14.49K | 13:03:34 | ||
iShares Core S&P 500 UCITS | CSP1 | 40,745.2 | -5.27% | 15.66K | 13:03:56 | ||
ishares S&P 500 | IVV | 10,275.65 | -1.77% | 31.45K | 08/04 | ||
SPDR S&P 500 UCITS | SPX5 | 384.31 | -4.80% | 8.49K | 12:48:23 | ||
iShares Core S&P 500 UCITS | CSSPX | 471.34 | -6.44% | 35.34K | 13:02:53 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 22.48 | -7.07% | 5.02K | 11:20:14 | ||
HSBC S&P 500 UCITS | HSPX | 44.74 | -6.31% | 38.95K | 13:03:49 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 102.66 | -5.51% | 6.01K | 13:02:40 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 22.52 | 0.00% | 0 | 08/04 | ||
Amundi S&P 500 UCITS | A500 | 87.22 | -6.61% | 13.32K | 13:02:51 | ||
SPDR S&P 500 | SPY | 10,225.54 | -1.79% | 53.63K | 08/04 | ||
Source S&P 500 Hedged | E500 | 38.12 | -5.54% | 259.00 | 12:00:18 | ||
iShares Core S&P 500 UCITS | CSP1 | 470.45 | -6.71% | 23.48K | 13:02:07 | ||
Hanwha ARIRANG S&P500 | 269540 | 19,860 | -3.97% | 27.88K | 07:29:59 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 51.00 | -3.66% | 14.75K | 11:59:53 | ||
BNP Paribas Easy S&P 500 C | ESD | 20.75 | 0.00% | 0 | 08/04 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 79.17 | -5.50% | 23.34K | 12:48:56 | ||
SPDR S&P 500 UCITS | SPY5 | 443.87 | -6.38% | 7.49K | 12:48:54 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 54.46 | -17.11% | 16.92K | 12:48:05 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 98.40 | -4.45% | 712.00 | 10:03:08 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,064 | -2.47% | 5.00K | 09:02:31 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 125.68 | -6.93% | 1.25K | 12:35:11 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 126.00 | -6.57% | 3.27K | 13:01:34 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 88.00 | -6.81% | 25.95K | 12:44:19 | ||
HSBC S&P 500 UCITS | HSPD | 45.03 | -5.71% | 1.62K | 12:24:54 | ||
iShares Core S&P 500 UCITS | iSFF702 | 199,380 | -5.02% | 19.21K | 12:48:21 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 23.35 | -5.18% | 23.31K | 12:33:38 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 29,730 | -22.58% | 40.97K | 12:48:20 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 59.95 | -15.47% | 30.81K | 13:02:27 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 118.20 | -5.43% | 9.18K | 12:54:23 | ||
iShares Core S&P 500 UCITS | CSPXN | 11,100.00 | +0.24% | 4.44K | 08/04 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 7,653.0 | -5.07% | 18.17K | 13:03:12 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 80.40 | -6.02% | 12.89K | 13:01:38 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 23.38 | -5.35% | 1.59K | 12:12:37 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 118.44 | -5.13% | 6.35K | 12:55:06 | ||
Source S&P 500 UCITS | SPXS | 973.90 | -4.84% | 3.71K | 12:21:15 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 197.82 | -6.56% | 15.14K | 12:48:48 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 7,545.50 | -5.55% | 30.72K | 12:51:31 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1,990.00 | -3.30% | 8.15K | 08/04 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 118.79 | -4.96% | 79.00 | 12:12:20 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 23.22 | -1.94% | 7.22K | 08/04 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 87.40 | -6.20% | 6.25K | 13:03:53 | ||
STANLIB S&P500 Index Feeder | ETF500J | 50,897 | -5.01% | 24.29K | 12:48:08 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 3,034 | 0.00% | 0 | 08:07:07 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 64.73 | -5.76% | 3.69K | 12:44:19 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 138.94 | -5.70% | 4.21K | 12:48:19 | ||
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 1.36 | +12.19% | 2.23K | 11:50:43 | ||
Horizons S&P 500 CAD Hedged | HSH | 60.25 | -2.52% | 9.94K | 08/04 | ||
TD S&P 500 CAD Hedged | THU | 32.88 | -1.59% | 6.15K | 08/04 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 84.34 | -6.42% | 6.11K | 12:40:04 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 71.74 | -6.42% | 5.28K | 12:48:21 | ||
iShares S&P 500 Value | IVE | 3,618.63 | 0.00% | 0.03K | 04/04 | ||
SPDR S&P 500 | 1557 | 71,900.0 | -4.59% | 11.15K | 07:30:29 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 49.46 | 0.00% | 0 | 08/04 | ||
SPDR S&P 500 UCITS | SPY5 | 442.29 | -6.37% | 3.91K | 12:48:10 | ||
Source S&P 500 UCITS | INFF1 | 371,900 | -4.79% | 6.32K | 12:48:24 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 68.54 | -4.46% | 2.23K | 12:17:27 | ||
iShares Core S&P 500 UCITS USD Dist | IUSAN | 1,100.11 | 0.00% | 0 | 13/03 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 243.45 | -5.38% | 4.51K | 12:57:49 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,272.00 | -3.91% | 810.00 | 09:28:23 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 94.77 | -5.27% | 5.03K | 12:48:56 | ||
Source S&P 500 UCITS | SPXS | 877.52 | -6.50% | 6.12K | 12:59:54 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 72.24 | -5.38% | 3.86K | 12:15:39 | ||
HSBC S&P 500 UCITS | HSPX | 50.22 | -4.40% | 6.98K | 11:59:53 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 243.34 | -5.10% | 428.00 | 13:02:43 | ||
SPDR S&P 500 UCITS | SPY5 | 443.90 | -6.03% | 3.66K | 12:53:55 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 83.28 | -6.03% | 260.00 | 11:59:53 | ||
SPDR S&P 500 UCITS | SPY5USD | 515.30 | 0.00% | 0 | 08/04 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.15 | 0.00% | 0 | 08/04 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 244.95 | -4.83% | 242.00 | 12:48:33 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 72.26 | -5.36% | 3.53K | 12:15:39 | ||
Amundi S&P 500 UCITS ETF C USD | 500UN | 2,428.69 | 0.00% | 0 | 26/11 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 68.96 | -3.49% | 0.02K | 09:53:13 | ||
Source S&P 500 UCITS | SPXS | 876.57 | -6.25% | 1.87K | 12:59:25 | ||
SPDR S&P 500 | SPY | 498.00 | -3.21% | 2.01K | 09:53:39 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 48.58 | -1.54% | 0.75K | 08/04 | ||
Amundi S&P 500 UCITS | AM500E | 89.15 | -5.91% | 67.00 | 09:18:18 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 55.84 | -14.09% | 1.58K | 12:01:58 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 66.97 | -7.98% | 784.00 | 12:21:48 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,728.78 | -3.72% | 66.00 | 12:45:16 | ||
DB Agriculture Double Long | DAGXF | 2.270 | 0.00% | 0.20K | 07/04 | ||
SPDR S&P 500 UCITS | SPY5 | 410.65 | -7.99% | 696.00 | 12:36:14 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 242.90 | -6.25% | 324.00 | 12:12:00 | ||
iShares Core S&P 500 UCITS | SXR8 | 470.40 | -2.62% | 1.00K | 12:47:54 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 45.410 | -3.43% | 0.01K | 07/04 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 2,051.73 | 0.00% | 0 | 18/02 | ||
SPDR Portfolio S&P 500 Value | SPYV | 1,053.81 | 0.00% | 0 | 15/10 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 42.38 | -1.37% | 0.01K | 08/04 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 268.80 | -4.65% | 0.89K | 12:00:17 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 20,940.00 | -5.14% | 811.00 | 12:00:17 | ||
SPDR S&P 500 UCITS | SPY5 | 451.49 | -0.33% | 5.00 | 11:58:26 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 246.00 | -5.07% | 36.00 | 10:49:45 | ||
HSBC S&P 500 UCITS | H4ZF | 45.45 | -3.93% | 30.00 | 10:52:18 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 271.00 | -3.85% | 0.00K | 11:48:43 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 24,270 | -0.16% | 2.00 | 09:04:05 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 89.070 | -5.41% | 0 | 07/04 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 140.72 | -4.10% | 49.00 | 11:29:17 | ||
Source S&P 500 Hedged | E500 | 38.75 | -3.78% | 0 | 10:15:19 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 193,110.00 | -6.85% | 72.00 | 12:41:45 | ||
iShares Core S&P 500 UCITS | CSP1 | 485.1 | -3.36% | 0.13K | 07/04 | ||
Vanguard S&P 500 Value | VOOV | 3,800.00 | 0.00% | 0.04K | 02/04 | ||
ishares S&P 500 | IVV | 440.95 | -6.69% | 0 | 07:08:21 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPU1N | 1,750.00 | 0.00% | 0 | 19/01 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 VIX | 56.27 | 57.96 | 47.58 | +4.03 | +7.71% | 13:03:46 | ||
S&P 500 TR | 10,977.50 | 11,603.31 | 10,819.23 | -175.06 | -1.57% | 08/04 | ||
S&P 500 Daily Hedged EUR Net TR | 8,818.8 | 8,818.8 | 8,818.8 | +46.0 | +0.52% | 31/03 | ||
SP500 VIX Futures Enhanced Roll TR | 27,853.412 | 29,739.102 | 23,715.828 | +2253.148 | +8.80% | 08/04 | ||
SP 500 EUR Hedged NTR | 7,933.54 | 7,933.54 | 7,933.54 | +40.57 | +0.51% | 31/03 | ||
S&P 500 Low Volatility Net TR | 6,633.36 | 6,859.46 | 6,558.72 | -67.95 | -1.01% | 08/04 | ||
S&P 500 | 4,897.5 | 5,019.4 | 4,842.0 | -85.3 | -1.71% | 13:03:48 | ||
S&P 500 Value TR | 9,446.42 | 9,918.79 | 9,316.01 | -166.47 | -1.73% | 08/04 | ||
CBOE S&P 500 BuyWrite | 1,845.37 | 1,949.05 | 1,818.84 | -28.50 | -1.52% | 08/04 | ||
S&P 500 Net TR | 9,485.95 | 10,026.73 | 9,349.19 | -151.28 | -1.57% | 08/04 | ||
SP 500 VIX Mid Term Futures TRI | 10,647.93 | 11,195.75 | 9,904.86 | +392.89 | +3.83% | 08/04 | ||
SP 500 Dynamic VEQTOR TR | 448,636 | 448,636 | 448,636 | +109 | +0.02% | 08/04 | ||
SP 500 Minimum Volatility Net TR | 7,404.27 | 7,627.04 | 7,181.65 | -70.09 | -0.94% | 07/04 | ||
SP 500 CAD Hdg TR | 10,310.8 | 10,310.8 | 10,310.8 | +38.6 | +0.38% | 01/04 | ||
SP 500 Dividend Aristocrats TR | 4,202.5 | 4,377.7 | 4,151.2 | -80.0 | -1.87% | 08/04 | ||
SP 500 Buyback NTR | 45,396.1 | 47,732.8 | 44,768.7 | -810.6 | -1.75% | 08/04 | ||
SP 500 Low Volatility TR | 7,824.6 | 7,824.6 | 7,824.6 | +99.7 | +1.29% | 31/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review