Breaking News

Micro E-mini S&P 500 Futures - Sep 25

Symbol	Exchange	Currency
MEDc1	CME	USD	Delayed
MEDc2	CME	USD	Delayed
MEDc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6,468.75 -4.00 -0.06%

04:53:58 - Delayed Data. Currency in USD

Type: Index Future

Market: United States

Underlying: S&P 500

Prev. Close: 6,483.00
Open: 6,469.75
Day's Range: 6,464.00 - 6,476.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Micro S&P 500 Related Instruments

Comprehensive information on Micro S&P 500 Index Future CFDs. Get more information in one of the sections on the Micro S&P 500 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR S&P 500	SPY	645.05	-0.60%	74.52M	29/08
Direxion Daily S&P 500 Bear 3X Shares	SPXS	4.21	+1.94%	42.17M	29/08
ProShares UltraPro Short S&P500	SPXU	15.05	+1.90%	21.96M	29/08
ProShares UltraShort S&P500	SDS	15.550	+1.37%	16.84M	29/08
Amplify Junior Silver Miners	SILJ	18.18	+3.77%	6.87M	29/08
Vanguard S&P 500	VOO	593.08	-0.58%	7.51M	29/08
Miraeasset TIGER S&P500	360750	22,325	+0.09%	3.21M	04:44:01
ishares S&P 500	IVV	648.32	-0.59%	3.71M	29/08
ProShares UltraPro S&P500	UPRO	101.63	-1.90%	4.31M	29/08
ProShares Short S&P500	SH	38.48	+0.71%	3.59M	29/08
JPMorgan Equity Premium Income	JEPI	57.15	-0.07%	4.21M	29/08
Direxion Daily S&P 500 Bull 3X Shares	SPXL	193.01	-1.86%	2.89M	29/08
SPDR Portfolio S&P 500 Value	SPYV	54.64	+0.02%	2.30M	29/08
ProShares Ultra S&P500	SSO	105.28	-1.22%	1.74M	29/08
Neos S&P 500(R) High Income	SPYI	51.44	-0.39%	1.51M	29/08
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVO	0.82	0.00%	1.12M	01/09
MAX S&P 500 4X Leveraged	SPYU	48.45	-2.57%	523.98K	29/08
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	VOOL	0.82	0.00%	690.16K	01/09
KIM KINDEX S&P500	360200	22,560	0.00%	393.96K	04:43:59
ProShares S&P 500 Dividend Aristocrats	NOBL	104.83	+0.31%	502.18K	29/08
iShares S&P 500 Value	IVE	203.90	+0.04%	328.18K	29/08
Vanguard S&P 500 UCITS USD Inc	VUSA	90.67	+0.03%	187.87K	01/09
Samsung KODEX S&P500(H)	449180	14,745	+0.14%	75.07K	04:43:42
iShares Core S&P 500	IVV	65.81	+0.12%	188.67K	04:43:25
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.17	+0.22%	226.89K	01/09
BetaPro S&P 500 2x Daily Bull	SPXU	28.63	-1.55%	111.37K	29/08
BetaPro S&P 500 -2x Daily Bear	SPXD	12.48	+1.55%	116.77K	29/08
Vanguard SP 500 CA	VFV	157.46	-0.86%	215.35K	29/08
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVX	0.83	+2.46%	40.90K	01/09
iShares S&P 500 Swap UCITS USD (Acc)	I500	10.73	+0.19%	6.70K	01/09
iShares Core S&P 500 (CAD Hedged)	XSP	66.33	-0.72%	130.53K	29/08
MiraeAsset TIGER S&P500 Total Return(H)	448290	15,270	+0.10%	207.78K	04:43:59
Invesco S&P 500 Revenue	RWL	108.21	+0.03%	319.59K	29/08
Harel Sal 4D S&P 500	HRLF25	2,531	+0.44%	259.33K	01/09
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.92	0.00%	282.06K	01/09
BMO SP 500	ZSP	97.15	-0.81%	95.99K	29/08
iShares Core S&P 500 UCITS	CSPX	691.16	+0.24%	33.63K	01/09
Vanguard S&P 500 UCITS USD Inc	VUSD	122.79	+0.29%	33.03K	01/09
BNP Paribas Easy SP 500 UCITS	EEESE	27.83	+0.25%	133.94K	01/09
iShares Core S&P 500 UCITS USD Dist	IUSA	4,763.0	-0.06%	56.07K	01/09
iShares Core S&P 500	XUS	55.04	-0.79%	78.58K	29/08
Blackrock Advantage Large Cap Income	BALI	31.02	-0.45%	89.66K	29/08
MTF SAL 4D S&P 500	MTFF23	9,343	+0.69%	6.05K	01/09
Vanguard S&P 500 Value	VOOV	196.93	-0.01%	92.76K	29/08
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	8,182	+0.17%	14.42K	01/09
Smartshares US 500	USF	19.32	-0.33%	42.18K	04:41:22
iShares Core S&P 500 UCITS USD Dist	IDUS	64.53	+0.26%	56.50K	01/09
WisdomTree S&P 500 3x Daily Short	3ULS	853.25	-0.96%	6.06K	01/09
Invesco S&P 500 UCITS ETF B Dis	SPXD	60.13	+0.22%	10.41K	01/09
Vanguard S&P 500 UCITS USD Inc	VUSA	104.94	+0.24%	51.96K	01/09
KSM 4A S&P 500 Currency Hedged	KSMF82	6,129	-0.24%	25.14K	01/09
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	6,206	+0.15%	67.02K	01/09
Lyxor UCITS S&P 500 D-USD	LSPU	66.69	+0.23%	7.68K	01/09
Invesco S&P SmallCap Quality	XSHQ	44.00	-0.79%	27.35K	29/08
Direxion Daily S&P 500 Bear 3X Shares	SPXS	76.52	-3.25%	1.61K	01/09
iShares Core S&P 500 UCITS USD Dist	IUSA	55.15	+0.25%	72.17K	01/09
Innovator S&P 500 Ultra Buffer - August	UAUG	38.69	-0.21%	9.71K	29/08
WisdomTree S&P 500 3x Daily Short	3USS	11.563	-0.64%	16.92K	01/09
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	30.57	+0.30%	0.39K	01/09
WisdomTree S&P 500 3x Daily Short	3USS	9.88	-0.70%	6.48K	01/09
Sygnia Itrix SP 500 Portfolio	SYG500J	11,511	-0.35%	28.29K	01/09
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	5,625	+0.04%	16.54K	01/09
Invesco S&P 500 BuyWrite Portfolio	PBP	21.99	-0.27%	17.63K	29/08
iShares S&P 500 Swap UCITS USD (Acc)	I500	10.73	+0.28%	3.85K	01/09
BNP Paribas Easy S&P 500 C	ESD	26.02	+0.27%	8.24K	01/09
Lyxor PEA S&P 500 C	PSP5	48.23	+0.27%	40.48K	01/09
db x-trackers S&P 500 UCITS 1C	XSPU1N	2,191.36	0.00%	0	07/05
Innovator S&P 500 Buffer - August	BAUG	47.96	-0.25%	261.55K	29/08
ishares S&P 500	IVV	12,071.83	-0.66%	13.60K	29/08
HSBC S&P 500 UCITS	HSPX	4,820.8	-0.04%	20.42K	01/09
iShares Core S&P 500 UCITS USD Dist	IUSA	64.55	+0.22%	46.85K	01/09
Harbor Dividend Growth Leaders	GDIV	15.74	-0.69%	12.38K	29/08
BNP Paribas Easy SP 500 UCITS	ESEE	27.83	+0.25%	22.27K	01/09
WisdomTree S&P 500 3x Daily Short	US9S	9.88	-0.70%	2.99K	01/09
iShares Core S&P 500 UCITS	SXR8	590.64	+0.24%	41.86K	01/09
Horizons S&P 500	HXS	91.32	-0.87%	23.91K	29/08
KSM 4D S&P 500	KSMF80	23,860	+0.42%	7.04K	01/09
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	57.01	+0.25%	8.53K	01/09
Direxion Daily S&P 500 Bull 2X Shares	SPUU	168.34	-1.43%	36.40K	29/08
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.17	+0.22%	3.98K	01/09
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	3,899.0	0.00%	5.58K	01/09
iShares Core S&P 500 UCITS USD Dist	IUSA	55.15	+0.24%	12.60K	01/09
Amundi S&P 500 UCITS ETF C USD	500U	128.05	+0.23%	18.68K	01/09
Amundi S&P 500 UCITS ETF C USD	500USD	127.96	-0.30%	10.63K	01/09
HSBC S&P 500 UCITS	HSPD	65.29	+0.28%	11.48K	01/09
Vanguard S&P 500 UCITS USD Inc	VUSA	98.23	+0.31%	17.05K	01/09
BNP Paribas Easy S&P 500 C	ESAP	26.02	+0.27%	12.17K	01/09
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVX	0.96	+1.05%	0.10K	01/09
Source S&P 500 Hedged	E500	49.73	+0.20%	7.01K	01/09
Source S&P 500 UCITS	SPXS	1,285.64	+0.23%	2.87K	01/09
iShares Core S&P 500 UCITS USD Dist	IUSA	55.15	+0.25%	7.22K	01/09
Tachlit SAL 4D S&P 500	TCHF76	25,510	+0.67%	3.43K	01/09
db x-trackers S&P 500 UCITS 1C	D5BM	110.71	+0.27%	16.43K	01/09
MiraeAsset TIGER S&P500 Futures	143850	68,195	+0.13%	818.00	04:34:20
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	57.02	+0.26%	30.69K	01/09
Source S&P 500 Hedged	E500	49.76	+0.28%	12.79K	01/09
BTG Pactual S&P 500 ETF	SPXB11	15.43	+0.52%	5.75K	01/09
Lyxor UCITS S&P 500 D-USD	6TVM	57.00	+0.26%	12.32K	01/09
Amundi S&P 500 UCITS	500	109.44	+0.21%	7.90K	01/09
Psagot 4D S&P 500	IBIF65	21,460	+1.47%	41.37K	01/09
iShares Core S&P 500 UCITS	CSSPX	691.20	+0.26%	7.17K	01/09
Lyxor UCITS S&P 500 D-USD	LSPX	4,922.05	-0.08%	6.57K	01/09
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	57.02	+0.23%	36.35K	01/09
WisdomTree S&P 500 3x Daily Leveraged	3USL	109.69	+0.85%	5.45K	01/09
WisdomTree S&P 500 3x Daily Leveraged	3LUS	9,477.5	+0.35%	3.99K	01/09
iShares Core S&P 500 UCITS	CSP1	51,029.0	+0.01%	8.87K	01/09
Invesco S&P 500 UCITS ETF B Dis	D500	51.38	+0.25%	2.86K	01/09
BNP Paribas Easy S&P 500 H	ESDD	23.54	+0.21%	1.92K	01/09
BMO SP 500 USD	ZSPu	70.74	-0.69%	3.31K	29/08
Direxion Daily S&P 500 Bull 3X Shares	SPXL	3,600.00	+0.25%	0.10K	01/09
BNP Paribas Easy S&P 500 C	ESD	25.99	-0.19%	0.26K	29/08
Vanguard S&P 500 UCITS Acc	VUAAN	2,341.00	+1.49%	173.00	01/09
db x-trackers S&P 500 UCITS 1C	XSPU	129.55	+0.23%	2.66K	01/09
ClearBridge Dividend Strategy ESG	YLDE	53.87	0.00%	1.61K	29/08
SPDR S&P 500 UCITS	SPX5	477.90	-0.04%	5.25K	01/09
iShares Core S&P 500 UCITS	CSSPX	590.62	+0.27%	6.59K	01/09
Vanguard S&P 500 UCITS USD Inc	VUSA	104.93	+0.21%	7.43K	01/09
iShares Core S&P 500 UCITS	SXR8	590.28	+0.12%	11.16K	01/09
Gotham Enhanced 500	GSPY	35.45	-0.64%	5.77K	29/08
BNP Paribas Easy S&P 500 H	ESEA	23.55	+0.26%	0.02K	01/09
SPDR S&P 500 UCITS	SPY5	647.25	+0.28%	3.26K	01/09
Hanwha ARIRANG S&P500	269540	25,590	+0.25%	2.86K	04:43:30
Amundi S&P 500 UCITS	AUM5	109.45	+0.26%	8.81K	01/09
Amundi S&P 500 UCITS ETF C USD	500U	128.05	+0.27%	0.39K	01/09
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,145	+0.70%	1.40K	01/09
iShares Core S&P 500 UCITS	CSP1	590.61	+0.22%	4.84K	01/09
Amundi S&P 500 ESG UCITS Acc EUR	S500	158.41	+0.25%	0.76K	01/09
db x-trackers S&P 500 UCITS 1C	XSPX	9,560.5	-0.08%	0.08K	01/09
Amundi S&P 500 UCITS	A500	109.46	+0.24%	1.90K	01/09
Invesco S&P 500 UCITS ETF B Dis	SPXD	60.04	-0.50%	0.42K	01/09
iShares Core S&P 500 UCITS	iSFF702	231,760	+0.66%	4.57K	01/09
Source S&P 500 Hedged	E500	49.74	-0.12%	14.57K	29/08
HSBC S&P 500 UCITS	HSPX	55.79	+0.18%	0.70K	01/09
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	318.70	+0.25%	0.43K	01/09
db x-trackers S&P 500 UCITS 1C	XSPX	104.22	+0.52%	1.87K	27/08
Lyxor UCITS S&P 500 D-USD	LYSP5	66.68	-0.42%	2.07K	01/09
iShares Core S&P 500 UCITS USD Dist	IUSAN	1,182.34	0.00%	0	01/08
Amundi S&P 500 ESG UCITS Acc EUR	F500	158.40	+0.29%	2.68K	01/09
db x-trackers S&P 500 UCITS 1C	XSPX	110.73	+0.23%	0.22K	01/09
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	104.42	+0.29%	0.08K	01/09
WisdomTree S&P 500 3x Daily Leveraged	US9L	109.71	+0.71%	0.97K	01/09
Invesco S&P 500 Revenue	RWL	2,017.47	-0.02%	0	01/09
SPDR S&P 500 UCITS	SPY5	553.24	+0.25%	4.82K	01/09
Vanguard S&P 500	VOO	11,200.00	+1.29%	0.46K	01/09
iShares Core S&P 500 UCITS	CSPXN	12,870.00	+0.19%	198.00	01/09
WisdomTree S&P 500 3x Daily Leveraged	3USL	128.40	+0.65%	0.51K	01/09
BNP Paribas Easy SP 500 UCITS	EAESE	27.82	-0.96%	0.23K	29/08
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	61,220	+0.71%	1.63K	01/09
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	83.62	+0.41%	5.29K	01/09
SPDR S&P 500	SPY	12,010.00	-0.06%	61.00	01/09
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	30.58	+0.30%	0.65K	01/09
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	84.66	+0.27%	3.78K	01/09
WisdomTree S&P 500 3x Daily Short	3USS	9.88	-0.70%	0	01/09
Amundi S&P 500 ESG UCITS Acc EUR	S500	158.36	+0.23%	0.51K	01/09
Amundi S&P 500 UCITS ETF C USD	500G	9,450.75	-0.08%	0.29K	01/09
HSBC S&P 500 UCITS	HSPD	55.79	+0.18%	0.01K	01/09
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	2,857	-0.97%	0.17K	01/09
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	243.60	-0.08%	2.28K	01/09
SPDR S&P 500	1557	95,220.0	+0.69%	1.08K	04:48:34
Amundi S&P 500 UCITS ETF C USD	500U	109.44	+0.22%	0.14K	01/09
iShares Edge S&P 500 Min Vol	ISMVUS	89.67	+0.31%	6.00K	01/09
SPDR S&P 500 Low Volatility UCITS	SPY1	70.89	+0.27%	0.22K	01/09
BETA S&P 500 PLN-Hedged	ETFBSP.	111.88	+0.25%	1.40K	01/09
Source S&P 500 UCITS	INFF1	431,500	+0.70%	1.62K	01/09
SPDR S&P 500 UCITS	SPY5USD	648.30	+0.03%	2.73K	28/08
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	89.22	+0.27%	8.63K	01/09
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	7,706.50	-0.09%	10.94K	01/09
Source S&P 500 UCITS	SPXS	1,099.09	+0.24%	0.32K	01/09
Amundi S&P 500 UCITS	AM500E	109.28	-0.69%	0	29/08
Source S&P 500 UCITS	SPXS	1,283.40	-0.57%	1.05K	01/09
SPDR S&P 500 UCITS	SPY5	553.00	+0.18%	0.18K	01/09
HSBC S&P 500 UCITS	HSPX	65.20	-0.20%	1.69K	01/09
Amundi S&P 500 ESG UCITS Acc EUR	S500	185.25	+0.21%	0	01/09
Amundi SP 500 Buyback USD UCITS	BYBU	353.85	+0.40%	0.08K	01/09
DB Agriculture Double Long	DAGXF	2.100	0.00%	0.40K	27/08
BNP Paribas Easy S&P 500 H	ESDD	23.50	-0.34%	0.02K	01/09
SPDR S&P 500 UCITS	SPY5	553.00	+0.18%	0.02K	01/09
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	318.69	+0.24%	0.34K	01/09
Amundi S&P 500 UCITS ETF C USD	500UN	2,372.22	0.00%	0	21/08
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	89.19	+0.15%	0.00K	01/09
STANLIB S&P500 Index Feeder	ETF500J	60,137	-0.13%	0.75K	01/09
Invesco S&P 500 Low Volatility Index	SPLW	52.54	+0.31%	0	01/09
SPDR S&P 500 UCITS USD Acc	SPYL	13.55	+0.30%	0	01/09
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	89.20	+0.18%	0.27K	01/09
WisdomTree S&P 500 3x Daily Leveraged	3USL	109.66	+0.61%	0.00K	01/09
SPDR S&P 500 Low Volatility UCITS	LOWV	70.82	+0.28%	0.05K	01/09
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	318.71	+0.27%	0.17K	01/09
Source S&P 500 UCITS	SPXS	1,098.46	+0.18%	0.09K	01/09
Invesco S&P 500 Minimum Variance ETF	SPMV	48.93	-0.24%	2.88K	29/08
iShares S&P 500 Value	IVE	3,777.00	0.00%	0	21/08
UBS plc S&P 500 SF A-acc	S5USAS	125.26	-0.33%	0.17K	29/08
Source S&P 500 UCITS	SPXS1N	23,916.69	-0.28%	0.94K	29/08
SPDR S&P 500	SPY	645.47	-0.28%	0.18K	03:50:10
Direxion Daily S&P 500 Bull 2X Shares	SPUU	3,179.00	+1.86%	0.06K	27/08
ProShares S&P 500 Dividend Aristocrats	NOBL	1,938.00	0.00%	0	30/07
SPDR S&P 500 UCITS	SPY5	518.80	+0.39%	0.00K	01/09
SPDR Portfolio S&P 500 Value	SPYV	977.27	0.00%	0	30/06
Amundi SP 500 Buyback USD UCITS	BYBU	353.90	+0.43%	0.02K	01/09
Amundi SP 500 Buyback USD UCITS	BYBG	26,120.00	+0.14%	0.03K	01/09
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	23,870	0.00%	0	01/09
Amundi SP 500 Buyback EUR UCITS	BYBE	302.40	+0.43%	0.03K	01/09
Invesco S&P 500 Low Volatility Index	SPLG	3,877.50	-0.01%	0	01/09
Amundi SP 500 Buyback EUR UCITS	B500	302.55	+0.43%	0.34K	01/09
iShares Core S&P 500 UCITS	SXR8	590.36	+0.25%	0.09K	01/09
HSBC S&P 500 UCITS	H4ZF	55.46	-0.31%	0	01/09
db x-trackers S&P 500 UCITS 1C	DB20	110.660	+0.20%	0	01/09
Amundi S&P 500 ESG UCITS Acc EUR	F500	184.98	+0.08%	0.01K	01/09
Source S&P 500 Hedged	E500	49.52	-0.76%	0	01/09
iShares Core S&P 500 UCITS USD Dist	IUSA	55.120	+0.18%	0.02K	01/09
SPDR S&P 500 UCITS	SPY5	552.92	+0.26%	2.00	01/09
iShares Core S&P 500 UCITS	CSP1	590.4	+0.20%	0	01/09
Vanguard S&P 500 Value	VOOV	3,800.00	0.00%	0	02/04
iShares Core S&P 500 UCITS	IEB5BM.	233,500.00	-1.32%	0.01K	01/09
ishares S&P 500	IVV	551.50	-1.08%	0	01/09
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	15/11
Amundi S&P 500 ESG UCITS Acc EUR	S500N	3,446.42	-0.34%	0	01/09

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
S&P 500 VIX	16.12	16.79	15.08	+0.76	+4.95%	01/09
CBOE S&P 500 BuyWrite	2,120.73	2,125.94	2,118.17	-5.23	-0.25%	29/08
S&P 500 TR	14,304.68	14,373.31	14,269.99	-90.83	-0.63%	29/08
SP500 VIX Futures Enhanced Roll TR	19,619.684	19,672.324	19,355.092	+161.115	+0.83%	29/08
S&P 500	6,457.8	6,470.8	6,452.8	-2.5	-0.04%	05:03:56
S&P 500 Low Volatility Net TR	7,203.54	7,214.95	7,179.84	+24.38	+0.34%	29/08
SP 500 VIX Mid Term Futures TRI	9,351.87	9,363.26	9,231.16	+73.89	+0.80%	29/08
S&P 500 Value TR	11,503.83	11,525.23	11,478.41	+2.55	+0.02%	29/08
S&P 500 Net TR	12,342.33	12,401.55	12,312.40	-78.70	-0.63%	29/08
SP 500 Dynamic VEQTOR TR	485,316	488,162	484,160	-2704	-0.55%	29/08
SP 500 Minimum Volatility Net TR	8,458.84	8,480.13	8,440.02	-14.78	-0.17%	29/08
SP 500 Dividend Aristocrats TR	4,876.4	4,895.2	4,866.3	+9.7	+0.20%	29/08
SP 500 Buyback NTR	58,876.2	59,129.5	58,681.7	-115.3	-0.20%	29/08

My Sentiments

What is your sentiment on Micro S&P 500?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Micro S&P 500 Futures Discussions

Write your thoughts about Micro E-mini S&P 500 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,096.81	-19.27	-0.38%
NSE All Share	139,722.19	-573.28	-0.41%
US 30	45,528.5	-16.4	-0.04%
US 500	6,457.8	-2.5	-0.04%
FTSE 100	9,196.34	+9.00	+0.10%
DAX	24,037.33	+135.12	+0.57%
South Africa Top 40	94,271.36	+86.72	+0.09%

Brent Oil	68.47	+0.32	+0.47%
Crude Oil WTI	64.96	+0.35	+0.54%
Gold	3,564.45	+18.65	+0.53%
Silver	41.748	+1.025	+2.52%
Copper	4.5885	+0.0150	+0.33%
London Cocoa	5,295.00	-28.00	-0.53%
London Wheat	168.30	-1.20	-0.71%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7580	+0.0360	+0.76%
Germany 10Y	2.7490	+0.0268	+0.98%
U.S. 10Y	4.240	-0.006	-0.14%
U.S. 5Y	3.710	+0.011	+0.30%
U.S. 2Y	3.633	+0.010	+0.28%

Fidelitybk	21.000	-0.300	-1.41%
Zenith Bank	64.40	-1.60	-2.42%
UBA	47.25	-1.40	-2.88%
First HoldCo	32.30	-0.20	-0.62%
Guaranty Trust Holding	92.00	0.00	0.00%
Sterling Bank	7.500	-0.300	-3.85%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Micro S&P. Futures	6,468.75	-4.00	-0.06%
Pioneer Funds - E.	42.750	-0.210	-0.49%
AZIMUT WM PROFUSI.	1.562	-0.000	-0.02%
Wit Genesis FICFI.	1.641	0.000	0.00%
SMTAM DC Foreign .	23,839.000	+55.000	+0.23%
PG 1.971% 04-Dec-.	100.954	-0.201	-0.20%
Prescient Bond Qu.	0.981	+0.009	+0.88%
Allianz Global In.	121.040	+0.240	+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	+0.46%	55.84M
Access Holdings	26.20	-1.13%	31.95M
Zenith Bank	64.40	-2.42%	16.79M
Aradel Holdings	513.50	+0.69%	10.34M
Guaranty Trust Holding	92.00	0.00%	9.00M
Lafarge Africa	123.00	-5.38%	8.05M
Seplat Petroleum	5,379.30	0.00%	147.46K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.86	+10.00%	10.24M
SCOA Nigeria	6.590	+9.83%	758.89K
Cornerst	6.90	+7.98%	1.15M
Guinea Insurance PLC	1.53	+7.75%	3.19M
Secure Electronic Tech	0.89	+4.71%	22.36M
Universal Insurance PLC	1.25	+4.17%	6.45M
Royalex	2.08	+4.00%	5.37M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.89	-10.00%	11.09M
Eternaoil	34.20	-10.00%	436.89K
Ellah Lakes	12.69	-10.00%	16.28M
Chams	2.65	-9.56%	5.48M
Cutix	3.230	-7.71%	12.81M
Tantalizers	2.30	-7.26%	2.80M
Oando Plc	48.00	-6.25%	3.20M