Breaking News

Micro E-mini S&P 500 Futures - Sep 25

Symbol	Exchange	Currency
MEDc1	CME	USD	Delayed
MEDc2	CME	USD	Delayed
MEDc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6,337.75 -7.00 -0.11%

10:55:16 - Delayed Data. Currency in USD

Type: Index Future

Market: United States

Underlying: S&P 500

Prev. Close: 6,344.75
Open: 6,348.00
Day's Range: 6,335.25 - 6,352.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Micro S&P 500 Related Instruments

Comprehensive information on Micro S&P 500 Index Future CFDs. Get more information in one of the sections on the Micro S&P 500 page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR S&P 500	SPY	628.77	+0.19%	63.37M	21/07
Direxion Daily S&P 500 Bear 3X Shares	SPXS	4.49	-0.66%	41.52M	21/07
ProShares UltraPro Short S&P500	SPXU	16.07	-0.50%	21.96M	21/07
ProShares UltraShort S&P500	SDS	16.190	-0.37%	8.39M	21/07
Vanguard S&P 500	VOO	577.95	+0.18%	5.91M	21/07
ishares S&P 500	IVV	631.73	+0.17%	3.56M	21/07
ProShares Short S&P500	SH	39.16	-0.15%	4.15M	21/07
ProShares UltraPro S&P500	UPRO	95.68	+0.54%	3.26M	21/07
JPMorgan Equity Premium Income	JEPI	56.85	-0.21%	3.69M	21/07
Amplify Junior Silver Miners	SILJ	15.47	+3.48%	9.17M	21/07
Direxion Daily S&P 500 Bull 3X Shares	SPXL	181.55	+0.53%	2.39M	21/07
Miraeasset TIGER S&P500	360750	21,760	-0.18%	4.41M	07:29:59
SPDR Portfolio S&P 500 Value	SPYV	52.88	+0.02%	3.47M	21/07
ProShares Ultra S&P500	SSO	100.82	+0.36%	1.25M	21/07
MAX S&P 500 4X Leveraged	SPYU	45.51	+0.66%	565.58K	21/07
Neos S&P 500(R) High Income	SPYI	51.15	+0.20%	2.12M	21/07
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVO	0.87	+1.19%	142.83K	10:55:48
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	VOOL	0.87	+1.11%	250.93K	10:29:42
iShares S&P 500 Value	IVE	197.33	-0.01%	427.78K	21/07
ProShares S&P 500 Dividend Aristocrats	NOBL	102.21	-0.28%	449.34K	21/07
KIM KINDEX S&P500	360200	21,990	-0.18%	839.96K	07:29:59
Samsung KODEX S&P500(H)	449180	14,455	-0.14%	235.25K	07:29:59
BetaPro S&P 500 2x Daily Bull	SPXU	27.56	+0.29%	239.22K	21/07
Vanguard S&P 500 UCITS USD Inc	VUSA	88.51	-0.44%	150.37K	11:03:31
BetaPro S&P 500 -2x Daily Bear	SPXD	13.01	-0.31%	124.41K	21/07
iShares Core S&P 500	IVV	64.44	-0.03%	238.49K	07:04:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.92	-0.44%	105.32K	10:21:16
iShares Core S&P 500 (CAD Hedged)	XSP	64.80	+0.11%	128.25K	21/07
iShares S&P 500 Swap UCITS USD (Acc)	I500	10.43	-0.50%	7.95K	10:39:48
Vanguard SP 500 CA	VFV	153.06	-0.16%	187.13K	21/07
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.74	-0.37%	1.39K	09:40:05
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVX	0.87	+1.09%	21.37K	10:56:30
BMO SP 500	ZSP	94.42	-0.13%	156.33K	21/07
MiraeAsset TIGER S&P500 Total Return(H)	448290	14,975	-0.13%	171.33K	07:29:59
iShares Core S&P 500 UCITS	CSPX	672.29	-0.52%	9.55K	11:05:15
Vanguard S&P 500 UCITS USD Inc	VUSD	119.43	-0.51%	27.99K	11:02:12
Invesco S&P 500 Revenue	RWL	103.92	-0.03%	131.97K	21/07
Harel Sal 4D S&P 500	HRLF25	2,464	-0.24%	3.00K	10:33:21
iShares Core S&P 500 UCITS USD Dist	IUSA	4,652.3	-0.42%	35.56K	11:04:52
BNP Paribas Easy SP 500 UCITS	EEESE	27.07	-0.48%	29.76K	11:04:46
iShares Core S&P 500	XUS	53.46	-0.13%	80.42K	21/07
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	7,966	-0.41%	12.72K	10:12:47
Vanguard S&P 500 Value	VOOV	190.58	+0.06%	98.40K	21/07
iShares Core S&P 500 UCITS USD Dist	IDUS	62.75	-0.57%	7.91K	10:54:41
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	6,053	-0.30%	4.68K	09:19:33
Blackrock Advantage Large Cap Income	BALI	30.35	+0.26%	154.91K	21/07
MTF SAL 4D S&P 500	MTFF23	9,083	-0.48%	8.21K	10:02:21
Vanguard S&P 500 UCITS USD Inc	VUSA	102.03	-0.49%	22.59K	11:05:01
WisdomTree S&P 500 3x Daily Short	3ULS	924.75	+1.72%	14.87K	10:33:46
iShares Core S&P 500 UCITS USD Dist	IUSA	53.64	-0.46%	10.93K	10:46:25
Lyxor UCITS S&P 500 D-USD	LSPU	64.86	-0.50%	13.76K	11:01:37
Invesco S&P 500 UCITS ETF B Dis	SPXD	58.48	-0.48%	10.34K	11:00:26
Smartshares US 500	USF	18.60	-0.91%	87.24K	06:39:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	10.45	0.00%	0	21/07
WisdomTree S&P 500 3x Daily Short	3USS	10.66	+1.70%	40.28K	10:11:36
Harbor Dividend Growth Leaders	GDIV	15.55	0.00%	4.51K	21/07
Direxion Daily S&P 500 Bear 3X Shares	SPXS	84.03	-1.02%	3.42K	21/07
KSM 4A S&P 500 Currency Hedged	KSMF82	5,976	-0.27%	25.79K	10:28:35
Invesco S&P SmallCap Quality	XSHQ	41.19	-0.48%	15.33K	21/07
Invesco S&P 500 BuyWrite Portfolio	PBP	21.91	-0.05%	119.45K	21/07
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	5,487	-0.33%	22.91K	10:37:05
WisdomTree S&P 500 3x Daily Short	3USS	12.480	+1.63%	25.00	10:32:43
iShares Core S&P 500 UCITS USD Dist	IUSA	62.77	-0.44%	3.08K	09:54:26
BNP Paribas Easy S&P 500 C	ESD	25.33	-0.50%	26.41K	11:02:46
Lyxor PEA S&P 500 C	PSP5	46.92	-0.42%	12.98K	11:02:53
Sygnia Itrix SP 500 Portfolio	SYG500J	11,271	-0.73%	19.40K	10:48:25
Source S&P 500 UCITS	SPXS1N	21,732.09	0.00%	0	07/05
Lyxor UCITS S&P 500 D-USD	LSPX	4,806.32	-0.43%	6.02K	10:09:14
Direxion Daily S&P 500 Bull 2X Shares	SPUU	161.38	+0.37%	42.97K	21/07
HSBC S&P 500 UCITS	HSPX	4,730.4	-0.46%	21.19K	11:00:54
db x-trackers S&P 500 UCITS 1C	XSPU1N	2,191.36	0.00%	0	07/05
iShares Core S&P 500 UCITS	SXR8	574.46	-0.46%	8.25K	10:50:17
BNP Paribas Easy SP 500 UCITS	ESEE	27.08	-0.45%	2.92K	10:44:43
iShares Core S&P 500 UCITS USD Dist	IUSA	53.63	-0.47%	5.84K	11:02:38
ishares S&P 500	IVV	11,789.00	-0.08%	1.29K	21/07
Horizons S&P 500	HXS	88.80	-0.18%	24.15K	21/07
WisdomTree S&P 500 3x Daily Short	US9S	10.66	+1.79%	6.08K	10:03:09
Amundi S&P 500 UCITS ETF C USD	500U	124.57	-0.56%	37.84K	11:01:37
BNP Paribas Easy S&P 500 C	ESAP	25.32	-0.55%	4.27K	10:03:19
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	4,072.0	+1.19%	9.17K	10:41:58
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.94	-0.17%	244.00	09:18:40
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	55.43	-0.47%	4.70K	10:57:19
BNP Paribas Easy S&P 500 H	ESEA	22.91	-0.54%	0.00K	09:46:46
iShares Core S&P 500 UCITS USD Dist	IUSA	53.66	-0.41%	1.41K	10:37:08
BNP Paribas Easy S&P 500 H	ESDD	22.91	-0.49%	641.00	10:19:11
WisdomTree S&P 500 3x Daily Leveraged	3USL	102.66	-1.54%	1.60K	10:26:49
HSBC S&P 500 UCITS	HSPD	63.84	-0.53%	8.57K	10:58:01
db x-trackers S&P 500 UCITS 1C	D5BM	107.70	-0.43%	0.97K	10:38:20
Amundi S&P 500 UCITS ETF C USD	500USD	124.62	-0.05%	37.93K	08:01:56
Source S&P 500 Hedged	E500	48.55	-0.50%	1.69K	11:02:53
KSM 4D S&P 500	KSMF80	23,250	-0.34%	2.76K	10:42:09
Source S&P 500 UCITS	SPXS	1,250.66	-0.50%	1.55K	11:02:52
Lyxor UCITS S&P 500 D-USD	6TVM	55.45	-0.43%	9.55K	09:53:13
Amundi S&P 500 UCITS	500	106.42	-0.47%	3.08K	10:59:21
MiraeAsset TIGER S&P500 Futures	143850	66,905	-0.10%	4.43K	07:29:59
Source S&P 500 Hedged	E500	48.53	-0.59%	29.16K	10:32:49
BTG Pactual S&P 500 ETF	SPXB11	15.35	-0.26%	9.58K	21/07
WisdomTree S&P 500 3x Daily Leveraged	3LUS	8,921.0	-1.34%	2.93K	10:36:25
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVX	1.01	0.00%	0	21/07
db x-trackers S&P 500 UCITS 1C	XSPU	126.01	-0.55%	887.00	10:39:47
Invesco S&P 500 UCITS ETF B Dis	SPXD	58.78	0.00%	0	21/07
iShares Core S&P 500 UCITS	CSSPX	672.20	-0.53%	4.43K	10:47:26
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	55.45	-0.44%	2.51K	10:00:06
BNP Paribas Easy S&P 500 C	ESD	25.29	0.00%	0	18/07
Tachlit SAL 4D S&P 500	TCHF76	24,840	-0.16%	1.99K	10:45:54
Vanguard S&P 500 UCITS USD Inc	VUSA	95.17	-0.54%	2.81K	10:45:44
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	55.45	-0.40%	407.00	10:36:45
Invesco S&P 500 UCITS ETF B Dis	D500	49.97	-0.45%	65.00	10:47:40
BMO SP 500 USD	ZSPu	68.97	+0.22%	8.07K	21/07
Amundi S&P 500 UCITS ETF C USD	500U	124.60	-0.54%	2.26K	11:02:38
Direxion Daily S&P 500 Bull 3X Shares	SPXL	3,388.16	+0.24%	638.00	21/07
SPDR S&P 500 UCITS	SPY5	629.75	-0.49%	1.56K	11:04:05
Vanguard S&P 500 UCITS Acc	VUAAN	2,258.92	+0.05%	907.00	21/07
iShares Core S&P 500 UCITS	CSP1	49,806.0	-0.47%	2.76K	11:01:55
Innovator S&P 500 Ultra Buffer - August	UAUG	37.97	+0.21%	19.40K	21/07
iShares Core S&P 500 UCITS	CSSPX	574.26	-0.50%	1.92K	11:00:46
SPDR S&P 500 UCITS	SPX5	467.22	-0.31%	640.00	09:25:48
Gotham Enhanced 500	GSPY	34.38	+0.23%	1.60K	21/07
Psagot 4D S&P 500	IBIF65	20,880	-0.38%	651.00	09:53:17
iShares Core S&P 500 UCITS	SXR8	574.49	-0.19%	1.69K	10:45:56
Vanguard S&P 500 UCITS USD Inc	VUSA	102.06	-0.45%	1.82K	10:54:33
Lyxor UCITS S&P 500 D-USD	LYSP5	64.90	-0.40%	4.00	08:01:56
Source S&P 500 Hedged	E500	48.63	0.00%	0	18/07
Amundi S&P 500 UCITS	AUM5	106.46	-0.45%	0.44K	10:43:20
iShares Core S&P 500 UCITS	CSPXN	12,552.12	-1.50%	1.67K	21/07
WisdomTree S&P 500 3x Daily Short	3USS	10.50	0.00%	0	21/07
HSBC S&P 500 UCITS	HSPX	54.55	-0.39%	331.00	10:51:54
WisdomTree S&P 500 3x Daily Leveraged	3USL	120.30	-1.48%	1.35K	10:35:38
db x-trackers S&P 500 UCITS 1C	XSPX	9,343.0	-0.35%	0.12K	09:55:28
Hanwha ARIRANG S&P500	269540	25,005	-0.14%	3.35K	07:29:59
iShares Core S&P 500 UCITS USD Dist	IUSAN	1,161.45	0.00%	0	02/07
iShares Core S&P 500 UCITS	CSP1	574.32	-0.43%	1.21K	11:01:50
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,134	0.00%	0	21/07
iShares Core S&P 500 UCITS	iSFF702	225,600	-0.22%	4.31K	10:50:15
Amundi S&P 500 UCITS	A500	106.48	-0.37%	1.91K	10:45:24
Amundi S&P 500 ESG UCITS Acc EUR	S500	152.90	-0.44%	2.39K	09:53:53
db x-trackers S&P 500 UCITS 1C	XSPX	107.61	-0.45%	804.00	10:59:12
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	29.80	-0.50%	0.09K	10:41:44
WisdomTree S&P 500 3x Daily Leveraged	US9L	102.67	-1.61%	0.56K	10:02:09
Innovator S&P 500 Buffer - August	BAUG	46.80	+0.13%	8.35K	21/07
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	57,480	-0.90%	595.00	10:25:47
SPDR S&P 500	SPY	11,742.00	-0.11%	2.35K	21/07
SPDR S&P 500 UCITS	SPY5	538.06	-0.45%	472.00	10:43:48
Amundi S&P 500 UCITS ETF C USD	500G	9,231.50	-0.40%	1.37K	11:02:32
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	311.05	-0.56%	52.00	11:00:26
ClearBridge Dividend Strategy ESG	YLDE	52.15	-0.11%	1.45K	21/07
Amundi S&P 500 ESG UCITS Acc EUR	F500	152.90	-0.43%	6.56K	10:19:15
Invesco S&P 500 Revenue	RWL	1,945.94	-0.66%	0	21/07
Amundi S&P 500 ESG UCITS Acc EUR	S500	152.80	-0.42%	596.00	10:58:32
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	102.06	-0.58%	1.13K	08:55:54
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	29.83	-0.39%	150.00	09:08:19
SPDR S&P 500 Low Volatility UCITS	SPY1	70.00	-0.20%	80.00	10:04:50
HSBC S&P 500 UCITS	HSPD	54.76	0.00%	0	21/07
iShares Edge S&P 500 Min Vol	ISMVUS	88.37	-0.33%	22.00	09:36:47
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	236.40	-0.25%	1.43K	10:50:13
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	83.01	-0.44%	0	08:04:21
Vanguard S&P 500	VOO	10,819.99	+0.01%	1.40K	21/07
SPDR S&P 500	1557	92,910.0	-0.77%	2.36K	07:30:29
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	2,811	0.00%	0	21/07
Amundi S&P 500 UCITS ETF C USD	500U	106.44	-0.42%	164.00	10:53:48
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	81.55	-0.18%	2.03K	08:15:12
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	87.22	-0.44%	984.00	10:34:16
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	7,593.00	0.00%	0	21/07
BNP Paribas Easy S&P 500 H	ESDD	22.74	0.00%	0	14/07
BETA S&P 500 PLN-Hedged	ETFBSP.	108.78	-0.20%	500.00	10:38:25
BNP Paribas Easy SP 500 UCITS	EAESE	27.19	0.00%	0	18/07
Source S&P 500 UCITS	INFF1	419,700	-0.21%	957.00	10:49:36
Amundi S&P 500 UCITS ETF C USD	500UN	2,264.30	0.00%	0	04/06
Amundi S&P 500 ESG UCITS Acc EUR	S500	179.78	0.00%	0	21/07
Amundi S&P 500 UCITS	AM500E	106.20	0.00%	0	16/07
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	87.56	0.00%	0	21/07
Source S&P 500 UCITS	SPXS	1,250.80	-0.43%	108.00	09:34:36
STANLIB S&P500 Index Feeder	ETF500J	58,712	-0.74%	66.00	09:57:05
db x-trackers S&P 500 UCITS 1C	XSPX	100.88	0.00%	0	21/07
Source S&P 500 UCITS	SPXS	1,068.65	-0.38%	257.00	10:19:59
HSBC S&P 500 UCITS	HSPX	64.16	0.00%	0	21/07
SPDR S&P 500 UCITS	SPY5USD	630.60	0.00%	0	18/07
SPDR S&P 500 UCITS USD Acc	SPYL	13.18	-0.49%	0	10:11:28
DB Agriculture Double Long	DAGXF	2.150	0.00%	0	07/07
iShares S&P 500 Value	IVE	3,691.00	-0.49%	0.87K	18/07
SPDR S&P 500 Low Volatility UCITS	LOWV	70.06	-0.10%	25.00	09:17:13
SPDR S&P 500 UCITS	SPY5	538.10	-0.37%	0.01K	10:13:28
SPDR S&P 500 UCITS	SPY5	538.02	-0.39%	1.12K	10:11:07
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	311.15	-0.47%	61.00	11:03:44
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	87.58	0.00%	0	21/07
UBS plc S&P 500 SF A-acc	S5USAS	122.04	0.00%	0	18/07
Invesco S&P 500 Low Volatility Index	SPLW	52.05	0.00%	0	21/07
Amundi SP 500 Buyback USD UCITS	BYBU	339.38	0.00%	0	21/07
SPDR Portfolio S&P 500 Value	SPYV	977.27	0.00%	0	30/06
WisdomTree S&P 500 3x Daily Leveraged	3USL	104.24	0.00%	0	21/07
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	311.30	-0.47%	0	08:04:28
Source S&P 500 UCITS	SPXS	1,068.57	-0.40%	0.05K	10:06:16
SPDR S&P 500 UCITS	SPY5	501.40	-0.56%	0.01K	09:53:44
HSBC S&P 500 UCITS	H4ZF	54.58	-0.66%	0	07:35:08
SPDR S&P 500	SPY	628.50	-0.14%	0.22K	09:48:36
Source S&P 500 Hedged	E500	48.52	-0.23%	0	07:35:08
Invesco S&P 500 Minimum Variance ETF	SPMV	48.30	+0.21%	0.02K	21/07
Direxion Daily S&P 500 Bull 2X Shares	SPUU	2,995.00	0.00%	0.17K	14/07
Amundi SP 500 Buyback USD UCITS	BYBG	25,145.00	0.00%	0	21/07
ProShares S&P 500 Dividend Aristocrats	NOBL	1,909.00	0.00%	0.01K	16/07
Amundi SP 500 Buyback EUR UCITS	B500	289.45	-0.38%	1.00	08:04:08
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	22,990	0.00%	0	21/07
iShares Core S&P 500 UCITS USD Dist	IUSA	53.860	+0.06%	0	21/07
Invesco S&P 500 Low Volatility Index	SPLG	3,848.50	-0.14%	116.00	09:02:10
Amundi S&P 500 ESG UCITS Acc EUR	F500	179.58	0.00%	0	21/07
Amundi SP 500 Buyback USD UCITS	BYBU	339.40	0.00%	0	21/07
iShares Core S&P 500 UCITS	SXR8	574.54	-0.61%	7.00	10:18:03
Amundi SP 500 Buyback EUR UCITS	BYBE	289.60	0.00%	0	21/07
db x-trackers S&P 500 UCITS 1C	DB20	108.120	+0.06%	0	21/07
SPDR S&P 500 UCITS	SPY5	538.02	-0.60%	0	10:14:52
iShares Core S&P 500 UCITS	CSP1	576.9	+0.07%	0	21/07
Vanguard S&P 500 Value	VOOV	3,800.00	0.00%	0	02/04
iShares Core S&P 500 UCITS	IEB5BM.	231,890.00	0.00%	0	21/07
ishares S&P 500	IVV	539.80	-0.33%	0	07:08:22
Amundi S&P 500 ESG UCITS Acc EUR	S500N	3,346.65	-0.20%	0	21/07
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	15/11

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
S&P 500 VIX	16.94	17.00	16.73	+0.29	+1.74%	11:04:31
S&P 500 Low Volatility Net TR	7,115.94	7,163.34	7,106.49	-3.03	-0.04%	21/07
CBOE S&P 500 BuyWrite	2,087.85	2,092.66	2,087.85	+2.08	+0.10%	21/07
S&P 500 TR	13,943.16	14,010.57	13,939.18	+19.81	+0.14%	21/07
SP 500 VIX Mid Term Futures TRI	9,657.71	9,671.43	9,571.54	-17.24	-0.18%	21/07
SP500 VIX Futures Enhanced Roll TR	20,813.572	20,884.016	20,597.207	-51.303	-0.25%	21/07
SP 500 Buyback NTR	56,256.5	56,625.6	56,225.9	-119.7	-0.21%	21/07
SP 500 Dividend Aristocrats TR	4,772.1	4,803.6	4,754.9	-12.1	-0.25%	18/07
SP 500 Minimum Volatility Net TR	8,331.33	8,359.05	8,322.03	+4.74	+0.06%	18/07
SP 500 Dynamic VEQTOR TR	476,125	476,154	476,123	+552	+0.12%	21/07
S&P 500 Net TR	12,035.33	12,093.51	12,031.90	+17.01	+0.14%	21/07
S&P 500 Value TR	11,134.07	11,197.11	11,131.26	+3.01	+0.03%	21/07
S&P 500	6,303.3	6,315.6	6,299.1	-2.3	-0.04%	11:05:23

My Sentiments

What is your sentiment on Micro S&P 500?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Micro S&P 500 Futures Discussions

Write your thoughts about Micro E-mini S&P 500 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,884.56	+43.38	+0.90%
NSE All Share	132,986.50	+1159.73	+0.88%
US 30	44,339.5	+16.4	+0.04%
US 500	6,303.3	-2.3	-0.04%
FTSE 100	9,020.38	+7.39	+0.08%
DAX	24,102.34	-195.84	-0.81%
South Africa Top 40	91,285.79	-713.89	-0.78%

Brent Oil	68.54	-0.67	-0.97%
Crude Oil WTI	65.28	-0.67	-1.02%
Gold	3,397.06	-9.34	-0.27%
Silver	39.158	-0.177	-0.45%
Copper	5.6645	+0.0270	+0.48%
London Cocoa	5,240.00	+192.00	+3.80%
London Wheat	179.00	-0.95	-0.53%

Nigeria 10Y	16.294	+0.000	+0.00%
Nigeria 2Y	16.898	0.000	0.00%
U.K. 10Y	4.6260	+0.0220	+0.48%
Germany 10Y	2.6150	-0.0030	-0.11%
U.S. 10Y	4.389	+0.010	+0.23%
U.S. 5Y	3.924	+0.016	+0.41%
U.S. 2Y	3.865	+0.013	+0.34%

Fidelitybk	21.500	0.000	0.00%
Zenith Bank	70.95	-0.05	-0.07%
UBA	47.70	+1.85	+4.03%
First HoldCo	33.20	-0.20	-0.60%
Guaranty Trust Holding	99.45	+4.95	+5.24%
Sterling Bank	6.200	-0.280	-4.32%
Dangote Cement	479.90	-9.10	-1.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Micro S&P. Futures	6,337.75	-7.00	-0.11%
	DB Platinum IV Sy.	140.940	-1.010	-0.71%

Market Movers

Name	Last	Chg. %	Vol.
UBA	47.90	+4.47%	32.65M
Access Holdings	26.60	+0.38%	28.23M
Guaranty Trust Holding	99.50	+5.29%	23.54M
Lafarge Africa	127.60	+10.00%	15.09M
BUA Cement	135.70	+4.55%	1.59M
Julius Berger	126.80	+4.19%	517.38K
Aradel Holdings	512.90	-1.55%	183.88K

Name	Last	Chg. %	Vol.
Lafarge Africa	127.60	+10.00%	15.09M
SCOA Nigeria	5.500	+10.00%	29.09K
Airtel Africa	2,541.50	+10.00%	2.00
Academy Press	7.70	+10.00%	124.66K
Sovereign Trust Insurance Plc	1.34	+9.84%	424.39K
International Energy Insurance	2.40	+9.09%	66.52K
Livestock	9.05	+0.56%	1.43M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.66K
Transcorp Power	288.00	-10.00%	146.82K
Conoil	211.10	-9.98%	12.70K
Tripple Gee and Co	3.89	-9.95%	6.77K
Skyway Aviation Handling Company	73.80	-9.89%	1.51K
Thomaswy	3.06	-9.73%	349.46K
Multverse	8.95	-9.60%	14.24K