Breaking News

Mini DAX Futures - Dec 25

Symbol	Exchange	Currency
FDXMc1	Eurex	EUR	Delayed
FDXMc2	Eurex	EUR	Delayed
FDXMc3	Eurex	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24,510.00 -58.00 -0.24%

03/10 - Closed. Currency in EUR

Type: Index Future

Underlying: DAX

Prev. Close: 24,568.00
Open: 24,610.00
Day's Range: 24,461.00 - 24,666.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Mini DAX Related Instruments

Comprehensive information on Mini DAX Index Future CFDs. Get more information in one of the sections on the Mini DAX page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Huaan Global Leading DAX QDII	513030	1.836	-0.11%	49.47M	30/09
db x-trackers ShortDAX x2 Daily UCITS 1C	DBPD	0.5244	+0.50%	2.85M	03/10
WisdomTree DAX 3x Daily Short	3DES	0.1749	+0.69%	1.32M	03/10
db x-trackers ShortDAX x2 Daily UCITS 1C	XSD2	45.67	+0.51%	3.17M	03/10
L&G DAX Daily 2x Short UCITS	DES2	0.60	0.00%	231.51K	03/10
L&G DAX Daily 2x Short UCITS	DES2	0.6035	+0.50%	659.32K	03/10
L&G DAX Daily 2x Short UCITS	DS2P	52.58	+0.44%	500.99K	03/10
Lyxor UCITS Daily ShortDAX x2 C-EUR	DSD	0.534	+0.56%	718.61K	03/10
WisdomTree DAX 3x Daily Short	3DES	0.18	0.00%	106.06K	03/10
Lyxor UCITS Daily ShortDAX x2 C-EUR	LDAX2S	0.53	0.00%	36.02K	03/10
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	9.38	+0.11%	24.79K	03/10
Lyxor UCITS Daily ShortDAX x2 C-EUR	LYQL	0.54	0.00%	68.30K	03/10
L&G DAX Daily 2x Short UCITS	DES2	0.60	0.00%	100.53K	03/10
iShares Core DAX UCITS	GDAXIEX	201.90	-0.20%	80.17K	03/10
L&G DAX Daily 2x Short UCITS	DES2	0.6057	+1.00%	0	03/10
Global X DAX Germany	DAX	45.57	-0.18%	61.38K	03/10
Xtrackers DAX UCITS ETF 1C	XDAX	228.55	-0.20%	26.94K	03/10
iShares Core DAX UCITS	0MLH	203.09	+0.90%	17.48K	03/10
Xtrackers DAX UCITS ETF 1C	XDAX	228.55	-0.46%	11.59K	03/10
Vanguard Germany All Cap UCITS	VGER	30.15	-0.30%	13.48K	03/10
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	9.39	+0.21%	0.30K	03/10
iShares Core DAX UCITS	GDAXIEX	202.00	-0.25%	20.16K	03/10
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	818.60	+0.25%	11.10K	03/10
Deka DAX UCITS	ETFGDA.	213.90	-0.26%	6.96K	03/10
Xtrackers DAX UCITS ETF 1C	XDAX	19,924.00	-0.21%	5.71K	03/10
Lyxor UCITS LevDAX	LYY8	256.55	-0.33%	10.32K	03/10
Vanguard Germany All Cap UCITS	VGER	34.61	-0.14%	5.20K	03/10
MTF SAL 4A DAX 30 Currency Hedged	MTFF36	5,731	+2.12%	1.62K	09:19:14
Lyxor DAX (DR) UCITS - Acc	LYXDAX	222.80	-0.25%	9.17K	03/10
db x-trackers LevDAX Daily UCITS 1C	DBPE	282.20	-0.42%	4.45K	03/10
KSM 4D DAX 30	KSMF53	7,961	+0.54%	605.00	09:55:06
Deka DAX UCITS	ETFGDA.	213.90	-0.40%	9.49K	03/10
Harel Sal 4D DAX 30	HRLF28	8,416	0.00%	0	30/09
Lyxor DAX (DR) UCITS - Acc	LYY7	222.85	-0.22%	3.77K	03/10
Lyxor DAX (DR) UCITS - Acc	DAXX	222.90	-0.22%	2.60K	03/10
Xtrackers DAX UCITS ETF 1C	XDAX	228.60	-0.24%	2.54K	03/10
Deka DAX ausschuttend UCITS	ETFGDA.	91.53	-0.49%	10.09K	03/10
Tachlit SAL 4A DAX 30 Currency Hedged	TCHF12	20,860	+2.15%	661.00	09:15:52
db x-trackers DAX UCITS DR Income 1D	XDDX	148.78	-0.21%	0.85K	03/10
Tachlit SAL 4D DAX 30	TCHF113	8,254	0.00%	16.00	08:06:41
db x-trackers LevDAX Daily UCITS 1C	XLDX	24,602.5	-0.60%	864.00	03/10
Lyxor UCITS LevDAX	LYXLEV.	256.65	-0.37%	5.57K	03/10
Lyxor UCITS LevDAX	DAXLEV	256.65	-0.47%	3.54K	03/10
Vanguard Germany All Cap UCITS	VGER	32.28	+2.12%	0.03K	03/10
L&G DAX Daily 2x Short UCITS	DES2	0.6004	-1.49%	0	03/10
WisdomTree DAX 3x Daily Leveraged	3DEL	532.35	-0.47%	1.06K	03/10
L&G DAX Daily 2x Long UCITS	DEL2	698.40	-0.43%	0.73K	03/10
Lyxor DAX (DR) UCITS - Acc	DAXX	19,424.0	-0.29%	0.41K	03/10
KSM 4A DAX 30 Currency Hedged	KSMF92	20,690	+2.99%	435.00	12:34:01
Harel Sal 4A DAX 30 Currency Hedged	HRLF53	20,970	+2.19%	53.00	11:47:29
iShares Core DAX UCITS	GDAXIEX	201.95	-0.22%	2.30K	03/10
Psagot 4A DAX 30 Currency Hedged	IBIF112	20,880	+1.95%	600.00	11:07:09
db x-trackers DAX UCITS DR Income 1D	XDDX	12,965.0	-0.29%	0.35K	03/10
db x-trackers DAX UCITS DR Income 1D	XDDX	148.68	-0.28%	0.09K	03/10
WisdomTree DAX 3x Daily Leveraged	3DEL	531.25	-0.98%	0.48K	03/10
iShares Core DAX UCITS	EXS1d	201.90	+1.62%	0.15K	03/10
L&G DAX Daily 2x Long UCITS	DL2P	60,915.0	-0.55%	0.29K	03/10
Xtrackers DAX UCITS ETF 1C	XDAX	228.50	-0.33%	0.10K	03/10
Deka DAX ausschuttend UCITS	ETFGDA.	91.47	-0.54%	0	03/10
Lyxor UCITS LevDAX	LYLVD	256.90	+2.15%	0.57K	03/10
Xtrackers DAX UCITS ETF 1C	DBXDN	3,343.03	0.00%	0	05/06
L&G DAX Daily 2x Long UCITS	DEL2	696.60	-0.83%	0.14K	03/10
iShares Core DAX UCITS	GDAXIEX	201.90	-0.35%	0	03/10
Deka DAX UCITS	ETFGDA.	214.000	-0.42%	0.88K	03/10
Deka DAX UCITS	ETFGDA.	213.70	-0.51%	0	03/10
Lyxor DAX (DR) UCITS - Acc	LYY7	222.90	-0.13%	0	03/10
SG DAX +3x Daily Leveraged Collateralized	DAX3L	178.06	-0.70%	8.00	03/10
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	DB21	9.392	+0.19%	0	03/10
Deka DAX ausschuttend UCITS	ETFGDA.	91.850	+0.77%	0.01K	03/10
iShares Core DAX UCITS	GDAXIEX	201.70	-0.54%	0.00K	03/10
iShares Core DAX UCITS	GDAXIEX	202.70	+0.07%	0	03/10
SG DAX -3x Daily Short Collateralized	DAX3S	26.91	+0.71%	0.24K	03/10
Xtrackers DAX UCITS ETF 1C	DBXDd	228.50	-0.24%	0.04K	03/10
Xtrackers DAX UCITS ETF 1C	XDAX	228.25	-0.52%	0	03/10
db x-trackers DAX UCITS DR Income 1D	XDDX	148.64	-0.28%	0	03/10
db x-trackers DAX UCITS DR Income 1D	XDDX	148.48	-0.47%	0	03/10
Lyxor DAX (DR) UCITS - Acc	DAXp	222.75	+2.46%	0.60K	03/10
Deka DAX UCITS	ETFGDA.	214.80	+0.80%	0	03/10
Deka DAX ausschuttend UCITS	ETFGDA.	91.92	+0.82%	0	03/10
Xtrackers DAX UCITS ETF 1C	XDAX	229.30	+0.70%	0	03/10
Xtrackers DAX UCITS ETF 1C	DB12	228.60	-0.15%	0	03/10
iShares Core DAX UCITS	DE0593.	78,390.00	+2.06%	0.01K	03/10
iShares Core DAX UCITS	EXS1N	4,293.82	0.00%	0	01/08
db x-trackers DAX UCITS DR Income 1D	XDDX	149.10	+0.58%	0	03/10
Deka DAX UCITS	EL4A	214.00	-0.16%	0	03/10
L&G DAX Daily 2x Short UCITS	DES2	0.6043	+1.19%	0	03/10

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Put/Call Ratio DAX	1.09	1.61	0.48	+0.14	+14.54%	03/10
Short DAX	1,030.92	1,032.42	1,024.80	+1.95	+0.19%	03/10
LevDAX x2 TR EUR	32,851.18	33,243.52	32,755.08	-120.17	-0.36%	03/10
ShortDAX x2 TR	57,913.34	58,081.50	57,226.75	+215.45	+0.37%	03/10
ShortDAX x3 EUR TR	9,357.26	9,397.94	9,191.17	+51.87	+0.56%	03/10
DAX x3 Levereged EUR TR	13,212.55	13,449.69	13,154.47	-73.04	-0.55%	03/10
Long DAX x3 AR TR	13,212.55	13,449.69	13,154.47	-73.04	-0.55%	03/10
LEVDAX X5 TR	3,790.29	3,904.10	3,762.42	-35.21	-0.92%	03/10
Short DAX x3 AR TR	9,357.26	9,397.94	9,191.17	+51.87	+0.56%	03/10

My Sentiments

What is your sentiment on Mini DAX?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Mini DAX Futures Discussions

Write your thoughts about Mini DAX Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Mini DAX Futures	24,510.00	-58.00	-0.24%
TPEx Communicatio.	153.03	+0.49	+0.32%
ROBRD	21.20	+0.20	+0.95%
TJRM/USD	0.00446	+0.00025	+5.94%
Guotai Net plus E.	2.438	+0.039	+1.63%
VanEck MSCI Multi.	29.93	+0.12	+0.40%
301199	27.42	-0.43	-1.54%
600198	8.09	+0.03	+0.37%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M