
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FDXMc1 | Eurex | EUR | Delayed | |
FDXMc2 | Eurex | EUR | Delayed | |
FDXMc3 | Eurex | EUR | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.917 | +0.89% | 86.58M | 07:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.5412 | +2.11% | 5.18M | 16:38:59 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.1865 | +3.55% | 1.06M | 16:35:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 46.96 | +1.67% | 2.82M | 16:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.62 | +1.63% | 1.27M | 16:38:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.552 | +2.41% | 342.24K | 16:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.55 | +1.86% | 64.23K | 16:35:59 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.19 | +5.56% | 256.50K | 16:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.6254 | +2.39% | 511.51K | 16:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.51 | +1.06% | 201.68K | 16:38:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.55 | +1.85% | 29.77K | 16:38:59 | ||
Global X DAX Germany | DAX | 44.24 | -2.66% | 193.99K | 20:59:59 | ||
iShares Core DAX UCITS | GDAXIEX | 198.58 | -1.03% | 81.16K | 16:38:59 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 54.22 | +1.65% | 245.32K | 16:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.6261 | +3.18% | 264.67K | 20:41:23 | ||
iShares Core DAX UCITS | 0MLH | 199.39 | -0.14% | 8.22K | 16:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 224.70 | -1.06% | 40.89K | 16:38:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.63 | +1.64% | 10.51K | 16:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 29.84 | -1.94% | 43.29K | 16:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 224.55 | -1.49% | 51.60K | 20:51:37 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5,662 | -1.56% | 42.63K | 15:29:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.51 | +1.28% | 4.91K | 16:35:59 | ||
KSM 4D DAX 30 | KSMF53 | 8,156 | -0.09% | 4.16K | 15:29:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 824.50 | +0.44% | 9.80K | 16:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 34.46 | -1.06% | 35.26K | 16:38:59 | ||
Deka DAX UCITS | ETFGDA. | 210.45 | -1.03% | 6.16K | 16:38:59 | ||
iShares Core DAX UCITS | GDAXIEX | 198.62 | -0.99% | 8.35K | 16:35:59 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 275.75 | -2.13% | 13.84K | 16:38:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 19,470.00 | -1.91% | 5.33K | 16:35:59 | ||
Lyxor UCITS LevDAX | LYY8 | 250.10 | -2.09% | 6.07K | 16:38:59 | ||
Deka DAX UCITS | ETFGDA. | 210.35 | -1.48% | 12.19K | 20:51:40 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 219.05 | -1.08% | 3.92K | 16:38:59 | ||
Harel Sal 4D DAX 30 | HRLF28 | 8,549 | -2.03% | 6.02K | 15:29:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 224.55 | -1.19% | 7.21K | 16:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 219.15 | -1.04% | 11.27K | 16:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 90.41 | -1.47% | 5.22K | 20:05:58 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 152.58 | -1.10% | 6.28K | 16:38:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 219.05 | -1.15% | 3.14K | 16:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 32.13 | -0.92% | 0.07K | 16:35:59 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 21,010 | -0.14% | 0.48K | 15:29:59 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 20,890 | +0.58% | 2.72K | 15:29:59 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 8,420 | -1.91% | 2.01K | 15:29:59 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 517.85 | -3.26% | 4.46K | 16:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 13,215.0 | -1.89% | 595.00 | 16:35:59 | ||
Lyxor UCITS LevDAX | LYXLEV. | 249.80 | -2.25% | 2.62K | 16:35:59 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 20,740 | -0.48% | 7.17K | 15:29:59 | ||
Lyxor UCITS LevDAX | DAXLEV | 250.10 | -2.25% | 1.42K | 16:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 18,983.0 | -1.96% | 1.61K | 16:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 152.58 | -1.24% | 1.22K | 18:49:35 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 683.90 | -2.19% | 5.67K | 16:38:59 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 20,350 | -1.21% | 13.02K | 15:29:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.6074 | -1.20% | 0 | 11:01:24 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 23,880.0 | -3.10% | 4.06K | 16:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 198.50 | -1.10% | 2.05K | 16:35:59 | ||
iShares Core DAX UCITS | EXS1d | 198.80 | -0.58% | 1.02K | 17:59:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 224.30 | -1.41% | 6.62K | 18:25:11 | ||
iShares Core DAX UCITS | GDAXIEX | 198.50 | -1.49% | 278.00 | 18:41:18 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 59,250.0 | -3.09% | 761.00 | 16:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | 0.00% | 0 | 05/06 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 517.00 | -3.45% | 1.27K | 16:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 90.41 | -1.42% | 49.00 | 19:29:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 224.65 | -0.62% | 0.31K | 17:59:59 | ||
Lyxor UCITS LevDAX | LYLVD | 250.65 | 0.00% | 604.00 | 22/07 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 172.37 | -3.50% | 0.43K | 16:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 199.10 | -0.45% | 216.00 | 19:29:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 219.05 | -1.08% | 0 | 06:00:00 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 28.62 | +3.58% | 100.00 | 16:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 9.510 | +1.14% | 0 | 06:00:00 | ||
Deka DAX UCITS | ETFGDA. | 213.300 | +0.64% | 0.29K | 11:01:24 | ||
iShares Core DAX UCITS | GDAXIEX | 198.40 | -1.44% | 50.00 | 19:29:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 683.40 | -2.39% | 0.09K | 16:35:59 | ||
Deka DAX UCITS | ETFGDA. | 210.35 | -1.43% | 1.45K | 19:29:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 91.700 | +0.60% | 0 | 11:01:24 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 224.55 | -1.43% | 0 | 19:29:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 226.90 | +0.04% | 0.00K | 19:29:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 220.65 | -0.50% | 6.00 | 17:59:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 152.52 | -1.09% | 0.01K | 18:30:22 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 224.65 | -1.08% | 0 | 06:00:00 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 92.03 | +1.21% | 0 | 19:29:59 | ||
Deka DAX UCITS | ETFGDA. | 214.10 | +1.16% | 0 | 19:29:59 | ||
iShares Core DAX UCITS | DE0593. | 80,220.00 | +0.69% | 0.01K | 16:15:59 | ||
iShares Core DAX UCITS | EXS1N | 3,809.80 | 0.00% | 0 | 09/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 155.36 | +1.57% | 0 | 19:29:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 152.48 | -1.23% | 0 | 19:29:59 | ||
Deka DAX UCITS | EL4A | 210.35 | -1.10% | 0 | 06:00:00 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.6239 | +2.90% | 0 | 19:29:59 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 12,790.85 | 13,566.10 | 12,744.67 | 0.00 | 0.00% | 17:00:00 | ||
LevDAX x2 TR EUR | 31,996.85 | 33,276.01 | 31,920.66 | -672.90 | -2.06% | 16:38:59 | ||
ShortDAX x2 TR | 59,888.98 | 60,025.80 | 57,591.97 | +1223.41 | +2.09% | 16:38:59 | ||
Short DAX | 1,044.84 | 1,046.05 | 1,024.60 | +0.00 | +0.00% | 17:00:00 | ||
Long DAX x3 AR TR | 12,790.85 | 13,566.10 | 12,744.67 | -409.05 | -3.10% | 16:38:59 | ||
ShortDAX x3 EUR TR | 9,904.97 | 9,938.57 | 9,340.84 | +0.00 | +0.00% | 17:00:00 | ||
Short DAX x3 AR TR | 9,904.97 | 9,938.57 | 9,340.84 | +299.69 | +3.12% | 16:38:59 | ||
LEVDAX X5 TR | 3,662.75 | 4,040.86 | 3,640.23 | -199.99 | -5.18% | 16:38:59 | ||
Put/Call Ratio DAX | 1.53 | 67.50 | 1.20 | +0.41 | +36.33% | 16:38:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review