Breaking News

Mini DAX Futures - Dec 25

Symbol	Exchange	Currency
FDXMc1	Eurex	EUR	Delayed
FDXMc2	Eurex	EUR	Delayed
FDXMc3	Eurex	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24,334.00 +24.00 +0.10%

24/10 - Closed. Currency in EUR

Type: Index Future

Underlying: DAX

Prev. Close: 24,334.00
Open: 24,301.00
Day's Range: 24,228.00 - 24,394.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Mini DAX Related Instruments

Comprehensive information on Mini DAX Index Future CFDs. Get more information in one of the sections on the Mini DAX page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Huaan Global Leading DAX QDII	513030	1.893	+0.48%	44.21M	24/10
db x-trackers ShortDAX x2 Daily UCITS 1C	DBPD	0.5306	-0.28%	2.12M	24/10
WisdomTree DAX 3x Daily Short	3DES	0.1773	-0.34%	481.74K	24/10
db x-trackers ShortDAX x2 Daily UCITS 1C	XSD2	46.37	+0.11%	2.38M	24/10
L&G DAX Daily 2x Short UCITS	DES2	0.61	0.00%	103.48K	24/10
L&G DAX Daily 2x Short UCITS	DES2	0.6103	-0.23%	268.61K	24/10
L&G DAX Daily 2x Short UCITS	DS2P	53.38	+0.15%	104.94K	24/10
Lyxor UCITS Daily ShortDAX x2 C-EUR	LDAX2S	0.54	0.00%	139.30K	24/10
Lyxor UCITS Daily ShortDAX x2 C-EUR	DSD	0.541	-0.18%	99.42K	24/10
WisdomTree DAX 3x Daily Short	3DES	0.18	0.00%	360.78K	24/10
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	9.46	-0.11%	33.57K	24/10
L&G DAX Daily 2x Short UCITS	DES2	0.61	0.00%	0	24/10
Lyxor UCITS Daily ShortDAX x2 C-EUR	LYQL	0.54	0.00%	43.12K	24/10
iShares Core DAX UCITS	GDAXIEX	200.70	+0.12%	25.75K	24/10
L&G DAX Daily 2x Short UCITS	DES2	0.6127	-0.79%	39.50K	24/10
Global X DAX Germany	DAX	44.77	+0.11%	19.93K	24/10
Xtrackers DAX UCITS ETF 1C	XDAX	227.25	+0.18%	36.35K	24/10
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	9.46	-0.11%	23.17K	24/10
Vanguard Germany All Cap UCITS	VGER	30.00	+0.54%	19.71K	24/10
Xtrackers DAX UCITS ETF 1C	XDAX	226.95	-0.02%	43.81K	24/10
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	826.85	+0.24%	0	25/10
iShares Core DAX UCITS	GDAXIEX	200.70	+0.07%	7.24K	24/10
iShares Core DAX UCITS	0MLH	200.36	+0.37%	17.30K	24/10
Deka DAX UCITS	ETFGDA.	212.75	+0.16%	8.25K	24/10
Xtrackers DAX UCITS ETF 1C	XDAX	19,872.00	+0.53%	4.71K	24/10
Vanguard Germany All Cap UCITS	VGER	34.31	+0.20%	2.81K	24/10
Lyxor UCITS LevDAX	LYY8	252.85	+0.32%	5.42K	24/10
Lyxor DAX (DR) UCITS - Acc	LYXDAX	221.50	+0.14%	6.28K	24/10
db x-trackers LevDAX Daily UCITS 1C	DBPE	278.20	+0.31%	3.17K	24/10
Deka DAX UCITS	ETFGDA.	212.55	+0.07%	5.68K	24/10
KSM 4D DAX 30	KSMF53	7,890	-0.47%	759.00	16:29:59
Lyxor DAX (DR) UCITS - Acc	DAXX	221.45	+0.07%	5.31K	24/10
Lyxor DAX (DR) UCITS - Acc	LYY7	221.45	+0.11%	2.35K	24/10
Harel Sal 4D DAX 30	HRLF28	8,393	0.00%	200.00	16:29:59
MTF SAL 4A DAX 30 Currency Hedged	MTFF36	5,723	0.00%	0	16:29:59
Xtrackers DAX UCITS ETF 1C	XDAX	227.25	+0.13%	2.38K	24/10
Tachlit SAL 4A DAX 30 Currency Hedged	TCHF12	20,780	0.00%	0	16:29:59
db x-trackers DAX UCITS DR Income 1D	XDDX	148.12	+0.42%	1.33K	24/10
db x-trackers LevDAX Daily UCITS 1C	XLDX	24,350.0	+0.63%	1.21K	24/10
Deka DAX ausschuttend UCITS	ETFGDA.	90.98	+0.01%	1.03K	24/10
Lyxor UCITS LevDAX	LYXLEV.	253.00	+0.22%	1.27K	24/10
Lyxor UCITS LevDAX	DAXLEV	253.00	+0.22%	0.63K	24/10
Tachlit SAL 4D DAX 30	TCHF113	8,259	-0.05%	2.00	16:29:59
L&G DAX Daily 2x Short UCITS	DES2	0.6149	+0.10%	0	24/10
Vanguard Germany All Cap UCITS	VGER	31.68	+2.03%	0.27K	22/10
WisdomTree DAX 3x Daily Leveraged	3DEL	519.73	+0.34%	3.77K	24/10
L&G DAX Daily 2x Long UCITS	DEL2	687.60	+0.34%	0.75K	24/10
Lyxor DAX (DR) UCITS - Acc	DAXX	19,373.0	+0.47%	2.35K	24/10
KSM 4A DAX 30 Currency Hedged	KSMF92	20,420	+0.25%	2.00	16:29:59
iShares Core DAX UCITS	GDAXIEX	200.85	+0.15%	752.00	24/10
Psagot 4A DAX 30 Currency Hedged	IBIF112	20,770	0.00%	0	16:29:59
Harel Sal 4A DAX 30 Currency Hedged	HRLF53	20,920	0.00%	0	16:29:59
db x-trackers DAX UCITS DR Income 1D	XDDX	147.94	+0.28%	3.78K	24/10
WisdomTree DAX 3x Daily Leveraged	3DEL	519.50	+0.39%	0.23K	24/10
db x-trackers DAX UCITS DR Income 1D	XDDX	12,957.0	+0.67%	0.07K	24/10
L&G DAX Daily 2x Long UCITS	DL2P	60,205.0	+0.96%	488.00	24/10
iShares Core DAX UCITS	EXS1d	200.80	+2.11%	5.00	22/10
Xtrackers DAX UCITS ETF 1C	XDAX	227.10	+0.18%	126.00	24/10
L&G DAX Daily 2x Long UCITS	DEL2	688.10	+0.25%	0.44K	24/10
Xtrackers DAX UCITS ETF 1C	DBXDN	3,343.03	0.00%	0	05/06
Deka DAX ausschuttend UCITS	ETFGDA.	90.92	-0.01%	0	24/10
Lyxor UCITS LevDAX	LYLVD	252.25	+0.20%	15.00	24/10
iShares Core DAX UCITS	GDAXIEX	200.70	+0.15%	0.02K	24/10
iShares Core DAX UCITS	EXS1N	4,286.10	0.00%	0.63K	23/10
Lyxor DAX (DR) UCITS - Acc	LYY7	221.60	+0.14%	0	24/10
Deka DAX UCITS	ETFGDA.	212.400	+0.26%	42.00	24/10
Deka DAX UCITS	ETFGDA.	212.45	0.00%	0.04K	24/10
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	DB21	9.455	-0.16%	0	24/10
iShares Core DAX UCITS	GDAXIEX	200.45	-0.05%	0.34K	24/10
Deka DAX ausschuttend UCITS	ETFGDA.	90.700	+0.02%	0	24/10
SG DAX +3x Daily Leveraged Collateralized	DAX3L	173.79	+0.27%	0.40K	24/10
SG DAX -3x Daily Short Collateralized	DAX3S	27.30	-0.37%	0	24/10
iShares Core DAX UCITS	GDAXIEX	200.70	+0.15%	0.01K	24/10
Deka DAX ausschuttend UCITS	ETFGDA.	91.05	+0.71%	0	24/10
db x-trackers DAX UCITS DR Income 1D	XDDX	147.98	+0.43%	0	24/10
Xtrackers DAX UCITS ETF 1C	DBXDd	225.85	-0.70%	0.00K	23/10
Xtrackers DAX UCITS ETF 1C	XDAX	226.85	-0.02%	1.00K	24/10
Lyxor DAX (DR) UCITS - Acc	DAXp	221.85	+1.65%	0.01K	20/10
db x-trackers DAX UCITS DR Income 1D	XDDX	147.84	+0.23%	0	24/10
Deka DAX UCITS	ETFGDA.	212.65	+0.16%	0	24/10
Xtrackers DAX UCITS ETF 1C	DB12	227.30	+0.15%	0	24/10
Xtrackers DAX UCITS ETF 1C	XDAX	227.15	+0.69%	0	24/10
iShares Core DAX UCITS	DE0593.	77,900.00	-0.13%	0.00K	21/10
db x-trackers DAX UCITS DR Income 1D	XDDX	147.88	+0.57%	0	24/10
L&G DAX Daily 2x Short UCITS	DES2	0.6109	+0.05%	0	24/10
Deka DAX UCITS	EL4A	212.85	+0.16%	0	24/10

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Put/Call Ratio DAX	1.20	16.50	0.17	-1.79	-59.89%	24/10
Short DAX x3 AR TR	9,495.49	9,607.27	9,452.85	-36.02	-0.38%	24/10
Long DAX x3 AR TR	12,910.82	12,968.36	12,759.99	+49.56	+0.39%	24/10
ShortDAX x3 EUR TR	9,495.49	9,607.27	9,452.85	0.00	0.00%	24/10
DAX x3 Levereged EUR TR	12,910.82	12,968.36	12,759.99	+0.00	+0.00%	24/10
Short DAX	1,037.92	1,041.98	1,036.37	0.00	0.00%	24/10
ShortDAX x2 TR	58,568.82	59,027.87	58,393.70	-146.86	-0.25%	24/10
LEVDAX X5 TR	3,623.29	3,650.14	3,552.92	+22.97	+0.64%	24/10
LevDAX x2 TR EUR	32,399.59	32,495.97	32,146.93	+83.69	+0.26%	24/10

My Sentiments

What is your sentiment on Mini DAX?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Mini DAX Futures Discussions

Write your thoughts about Mini DAX Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,483.0	+275.9	+0.58%
US 500	6,838.0	+46.3	+0.68%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.61	+0.41	+0.63%
Crude Oil WTI	61.92	+0.42	+0.68%
Gold	4,084.89	-52.91	-1.28%
Silver	48.190	-0.396	-0.82%
Copper	5.2103	+0.0878	+1.71%
London Cocoa	4,518.00	0.00	0.00%
London Wheat	160.10	+0.00	+0.00%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	4.024	+0.027	+0.68%
U.S. 5Y	3.626	+0.024	+0.67%
U.S. 2Y	3.499	+0.015	+0.43%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
Mini DAX Futures	24,334.00	+24.00	+0.10%
3672	13.65	-0.25	-1.80%
NEO/HKD	41.58	+1.30	+3.22%
ICBCCS RuiFeng Se.	1.079	0.000	0.00%
Psagot 4A Comp Fo.	16,750	0	0.00%
SAPIEN/EUR	0.11281	+0.00447	+4.13%
ROBRD	21.80	+0.05	+0.23%
CMF Fengze Flex A.	2.038	-0.001	-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M