Breaking News

Mini DAX Futures - Dec 25

Symbol	Exchange	Currency
FDXMc1	Eurex	EUR	Delayed
FDXMc2	Eurex	EUR	Delayed
FDXMc3	Eurex	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23,138.00 -219.00 -0.94%

21/11 - Closed. Currency in EUR

Type: Index Future

Underlying: DAX

Prev. Close: 23,357.00
Open: 23,017.00
Day's Range: 22,974.00 - 23,346.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Mini DAX Related Instruments

Comprehensive information on Mini DAX Index Future CFDs. Get more information in one of the sections on the Mini DAX page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Huaan Global Leading DAX QDII	513030	1.803	-2.01%	35.02M	21/11
db x-trackers ShortDAX x2 Daily UCITS 1C	DBPD	0.5834	+1.44%	12.36M	21/11
WisdomTree DAX 3x Daily Short	3DES	0.2035	+2.52%	7.50M	21/11
db x-trackers ShortDAX x2 Daily UCITS 1C	XSD2	51.33	+1.42%	2.87M	21/11
L&G DAX Daily 2x Short UCITS	DES2	0.67	+1.51%	2.00M	21/11
L&G DAX Daily 2x Short UCITS	DES2	0.6717	+1.79%	1.77M	21/11
L&G DAX Daily 2x Short UCITS	DS2P	58.99	+1.44%	566.11K	21/11
Lyxor UCITS Daily ShortDAX x2 C-EUR	LDAX2S	0.60	+1.71%	294.69K	21/11
WisdomTree DAX 3x Daily Short	3DES	0.20	0.00%	2.34M	21/11
Lyxor UCITS Daily ShortDAX x2 C-EUR	DSD	0.596	+1.71%	508.94K	21/11
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	9.93	+0.71%	438.91K	21/11
L&G DAX Daily 2x Short UCITS	DES2	0.67	+1.52%	57.55K	21/11
Lyxor UCITS Daily ShortDAX x2 C-EUR	LYQL	0.60	+1.70%	34.83K	21/11
L&G DAX Daily 2x Short UCITS	DES2	0.6658	-1.94%	151.90K	21/11
iShares Core DAX UCITS	GDAXIEX	191.42	-0.71%	106.75K	21/11
Global X DAX Germany	DAX	42.55	+1.24%	82.80K	21/11
Xtrackers DAX UCITS ETF 1C	XDAX	216.70	-0.69%	67.76K	21/11
Vanguard Germany All Cap UCITS	VGER	28.62	-0.93%	21.68K	21/11
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	9.95	+1.01%	21.69K	21/11
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	874.00	+0.68%	29.14K	21/11
Xtrackers DAX UCITS ETF 1C	XDAX	217.85	+1.18%	20.41K	21/11
iShares Core DAX UCITS	GDAXIEX	191.34	-0.79%	19.65K	21/11
Deka DAX UCITS	ETFGDA.	202.90	-0.69%	24.29K	21/11
iShares Core DAX UCITS	0MLH	190.48	-1.65%	7.94K	21/11
Xtrackers DAX UCITS ETF 1C	XDAX	19,031.00	-1.00%	20.09K	21/11
Lyxor UCITS LevDAX	LYY8	229.15	-1.38%	16.97K	21/11
Vanguard Germany All Cap UCITS	VGER	32.60	-0.61%	3.32K	21/11
Lyxor DAX (DR) UCITS - Acc	LYXDAX	211.05	-0.75%	7.54K	21/11
Deka DAX UCITS	ETFGDA.	203.75	+1.12%	16.52K	21/11
KSM 4D DAX 30	KSMF53	7,533	+0.07%	3.10K	20/11
Harel Sal 4D DAX 30	HRLF28	7,986	-0.34%	14.28K	20/11
db x-trackers LevDAX Daily UCITS 1C	DBPE	251.95	-1.37%	5.80K	21/11
Xtrackers DAX UCITS ETF 1C	XDAX	216.50	-0.89%	10.93K	21/11
Lyxor DAX (DR) UCITS - Acc	DAXX	211.00	-0.94%	12.86K	21/11
L&G DAX Daily 2x Short UCITS	DES2	0.6674	-0.46%	0	21/11
Lyxor DAX (DR) UCITS - Acc	LYY7	211.25	-0.66%	5.61K	21/11
db x-trackers DAX UCITS DR Income 1D	XDDX	142.66	-0.32%	1.23K	21/11
Deka DAX ausschuttend UCITS	ETFGDA.	87.27	+1.14%	2.87K	21/11
Tachlit SAL 4A DAX 30 Currency Hedged	TCHF12	20,100	+0.50%	3.00K	20/11
db x-trackers LevDAX Daily UCITS 1C	XLDX	22,115.0	-2.01%	0.81K	21/11
Lyxor UCITS LevDAX	LYXLEV.	228.85	-1.76%	3.64K	21/11
MTF SAL 4A DAX 30 Currency Hedged	MTFF36	5,509	0.00%	0	20/11
Lyxor UCITS LevDAX	DAXLEV	228.70	-1.85%	1.10K	21/11
Tachlit SAL 4D DAX 30	TCHF113	7,869	0.00%	0	20/11
WisdomTree DAX 3x Daily Leveraged	3DEL	445.16	-2.70%	4.78K	21/11
db x-trackers DAX UCITS DR Income 1D	XDDX	143.48	+1.23%	1.88K	21/11
Lyxor DAX (DR) UCITS - Acc	DAXX	18,550.0	-1.16%	6.32K	21/11
L&G DAX Daily 2x Long UCITS	DEL2	621.80	-1.38%	6.37K	21/11
Vanguard Germany All Cap UCITS	VGER	30.23	-2.61%	0.18K	21/11
KSM 4A DAX 30 Currency Hedged	KSMF92	19,830	+0.92%	0.36K	20/11
Harel Sal 4A DAX 30 Currency Hedged	HRLF53	20,200	+0.55%	0.03K	20/11
iShares Core DAX UCITS	GDAXIEX	191.32	-0.89%	0.43K	21/11
Psagot 4A DAX 30 Currency Hedged	IBIF112	20,610	0.00%	0	20/11
WisdomTree DAX 3x Daily Leveraged	3DEL	445.30	-2.54%	0.99K	21/11
db x-trackers DAX UCITS DR Income 1D	XDDX	12,528.0	-0.81%	0.19K	21/11
L&G DAX Daily 2x Long UCITS	DL2P	54,685.0	-2.02%	1.19K	21/11
L&G DAX Daily 2x Long UCITS	DEL2	621.15	-1.85%	1.07K	21/11
Xtrackers DAX UCITS ETF 1C	DBXDN	3,343.03	0.00%	0	03/11
iShares Core DAX UCITS	EXS1d	191.86	-1.45%	0.00K	21/11
Deka DAX ausschuttend UCITS	ETFGDA.	87.24	+1.16%	0.02K	21/11
Xtrackers DAX UCITS ETF 1C	XDAX	217.35	+1.09%	560.00	21/11
iShares Core DAX UCITS	EXS1N	4,284.41	0.00%	0	03/11
Lyxor UCITS LevDAX	LYLVD	231.75	-4.92%	0.05K	21/11
iShares Core DAX UCITS	GDAXIEX	192.40	+0.52%	0.37K	21/11
Lyxor DAX (DR) UCITS - Acc	LYY7	211.20	-0.82%	0	21/11
iShares Core DAX UCITS	GDAXIEX	192.32	+1.22%	0.10K	21/11
SG DAX -3x Daily Short Collateralized	DAX3S	31.44	+3.08%	0.06K	21/11
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	DB21	9.940	+0.85%	0	21/11
Deka DAX UCITS	ETFGDA.	203.250	-0.68%	0.05K	21/11
Deka DAX ausschuttend UCITS	ETFGDA.	87.040	-0.65%	0	21/11
SG DAX +3x Daily Leveraged Collateralized	DAX3L	148.69	-2.87%	100.00	21/11
db x-trackers DAX UCITS DR Income 1D	XDDX	143.06	+0.82%	0	21/11
iShares Core DAX UCITS	GDAXIEX	190.50	+0.09%	0.01K	21/11
Xtrackers DAX UCITS ETF 1C	DBXDd	216.90	-0.80%	11.00	21/11
Xtrackers DAX UCITS ETF 1C	XDAX	217.75	+1.21%	0.07K	21/11
Deka DAX ausschuttend UCITS	ETFGDA.	86.76	-1.22%	0	21/11
Lyxor DAX (DR) UCITS - Acc	DAXp	211.70	-2.17%	0.00K	18/11
Deka DAX UCITS	ETFGDA.	203.80	+1.17%	0	21/11
db x-trackers DAX UCITS DR Income 1D	XDDX	143.40	+1.63%	0	21/11
Xtrackers DAX UCITS ETF 1C	DB12	216.65	-0.82%	0	21/11
Xtrackers DAX UCITS ETF 1C	XDAX	216.45	-1.19%	0	21/11
Deka DAX UCITS	ETFGDA.	202.65	-1.19%	0	21/11
iShares Core DAX UCITS	DE0593.	74,070.00	+0.27%	0.02K	19/11
db x-trackers DAX UCITS DR Income 1D	XDDX	142.24	-1.19%	0	21/11
Deka DAX UCITS	EL4A	202.80	-1.00%	0	21/11
L&G DAX Daily 2x Short UCITS	DES2	0.6636	-2.15%	0	21/11

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Put/Call Ratio DAX	1.81	1.81	0.03	+0.61	+50.12%	21/11
Short DAX	1,090.83	1,097.75	1,083.19	+8.80	+0.81%	21/11
LevDAX x2 TR EUR	29,302.37	29,723.03	28,921.60	-480.30	-1.61%	21/11
ShortDAX x2 TR	64,487.24	65,298.55	63,590.93	+1029.00	+1.62%	21/11
DAX x3 Levereged EUR TR	11,066.53	11,306.81	10,849.03	-274.70	-2.42%	21/11
ShortDAX x3 EUR TR	10,935.20	11,139.94	10,709.02	+259.38	+2.43%	21/11
Long DAX x3 AR TR	11,066.53	11,306.81	10,849.03	-274.70	-2.42%	21/11
Short DAX x3 AR TR	10,935.20	11,139.94	10,709.02	+259.38	+2.43%	21/11
LEVDAX X5 TR	2,775.17	2,877.29	2,682.73	-116.87	-4.04%	21/11

My Sentiments

What is your sentiment on Mini DAX?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Mini DAX Futures Discussions

Write your thoughts about Mini DAX Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Mini DAX Futures	23,138.00	-219.00	-0.94%
3672	12.60	+0.05	+0.40%
NEO/HKD	31.40	-2.65	-7.77%
SAPIEN/EUR	0.10788	-0.00990	-8.41%
MDT/USD	0.01307	-0.00047	-3.47%
VanEck MSCI Multi.	30.79	-0.66	-2.10%
Cardano MXN	7.35316	-0.42615	-5.48%
2618_old	7.47	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M