
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FDXMc1 | Eurex | EUR | Delayed | |
FDXMc2 | Eurex | EUR | Delayed | |
FDXMc3 | Eurex | EUR | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.891 | -1.15% | 76.79M | 07:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.5536 | +2.08% | 3.43M | 16:36:20 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.1930 | +2.77% | 1.29M | 16:25:00 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 47.37 | +2.05% | 200.00K | 16:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.64 | +2.11% | 212.54K | 16:36:20 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.564 | +2.17% | 27.95K | 16:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.56 | +1.70% | 38.21K | 16:04:15 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.19 | 2.13% | 5.52K | 16:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.56 | +2.03% | 136.95K | 16:36:20 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.60 | +1.03% | 34.51K | 16:36:20 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.6379 | +1.95% | 268.72K | 16:24:18 | ||
Global X DAX Germany | DAX | 44.51 | -0.93% | 78.82K | 20:59:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.6362 | +1.82% | 93.89K | 18:39:46 | ||
iShares Core DAX UCITS | GDAXIEX | 196.22 | -1.04% | 60.82K | 16:36:20 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 54.73 | +2.05% | 9.02K | 16:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.64 | +1.86% | 4.34K | 16:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 222.00 | -1.05% | 36.99K | 16:36:20 | ||
iShares Core DAX UCITS | 0MLH | 198.70 | -0.52% | 4.33K | 16:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.57 | +0.75% | 1.06K | 15:01:38 | ||
Vanguard Germany All Cap UCITS | VGER | 29.24 | -0.66% | 5.98K | 16:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 222.25 | -1.00% | 25.24K | 20:35:04 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5,597 | -0.64% | 39.49K | 15:29:59 | ||
iShares Core DAX UCITS | GDAXIEX | 196.58 | -0.83% | 12.44K | 16:08:14 | ||
KSM 4D DAX 30 | KSMF53 | 8,131 | -0.18% | 414.00 | 15:29:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 822.95 | +1.07% | 4.58K | 16:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 34.03 | -0.87% | 24.05K | 16:36:20 | ||
Deka DAX UCITS | ETFGDA. | 207.95 | -1.02% | 23.40K | 16:36:20 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 19,095.00 | -0.69% | 3.81K | 16:35:59 | ||
Lyxor UCITS LevDAX | LYY8 | 244.80 | -2.20% | 3.19K | 16:36:20 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 270.25 | -2.05% | 4.26K | 16:36:20 | ||
Deka DAX UCITS | ETFGDA. | 208.20 | -1.00% | 15.14K | 20:26:10 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 216.45 | -1.10% | 5.39K | 16:36:20 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 149.94 | -0.79% | 5.04K | 16:36:20 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 222.05 | -1.03% | 2.96K | 16:35:05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.6272 | +1.14% | 0 | 08:31:00 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 216.60 | -1.01% | 2.95K | 16:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 216.65 | -0.98% | 4.74K | 16:35:06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 89.61 | -0.87% | 5.10K | 19:43:48 | ||
Harel Sal 4D DAX 30 | HRLF28 | 8,624 | +0.23% | 4.75K | 15:29:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 12,895.0 | -0.53% | 0.90K | 16:35:59 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 20,410 | -0.34% | 4.28K | 15:29:59 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 8,492 | -0.13% | 1.25K | 15:29:59 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 20,610 | -0.19% | 0.01K | 15:29:59 | ||
Lyxor UCITS LevDAX | DAXLEV | 245.70 | -1.88% | 0.15K | 16:20:29 | ||
Vanguard Germany All Cap UCITS | VGER | 31.82 | -0.78% | 0.30K | 16:35:59 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 503.77 | -3.15% | 1.75K | 16:35:08 | ||
Lyxor UCITS LevDAX | LYXLEV. | 245.30 | -2.04% | 1.25K | 16:35:59 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 23,280.0 | -1.69% | 0.01K | 16:35:59 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 20,380 | -0.63% | 961.00 | 15:29:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 150.08 | -0.78% | 1.78K | 18:47:07 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 18,617.0 | -0.76% | 0.65K | 16:35:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 671.00 | -2.10% | 1.10K | 16:36:20 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 20,110 | -0.98% | 979.00 | 15:29:59 | ||
iShares Core DAX UCITS | GDAXIEX | 196.32 | -1.02% | 0.29K | 16:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 196.40 | -0.88% | 465.00 | 18:26:51 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 222.25 | -0.87% | 359.00 | 18:31:06 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 169.92 | -2.00% | 0.01K | 15:22:44 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 505.50 | -2.74% | 0.32K | 16:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | 0.00% | 0 | 05/06 | ||
iShares Core DAX UCITS | EXS1d | 197.30 | -0.13% | 0.00K | 17:59:59 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 57,825.0 | -1.71% | 0.34K | 16:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 222.75 | -1.02% | 87.00 | 17:59:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 89.47 | -1.02% | 330.00 | 18:47:02 | ||
iShares Core DAX UCITS | GDAXIEX | 196.38 | -1.08% | 13.00 | 18:47:32 | ||
iShares Core DAX UCITS | GDAXIEX | 197.44 | -0.72% | 0 | 09:22:35 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 28.76 | 0.00% | 0 | 30/06 | ||
Deka DAX UCITS | ETFGDA. | 209.850 | -0.31% | 0 | 08:31:00 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 9.590 | +1.00% | 0 | 06:00:00 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 89.470 | -0.82% | 0.03K | 17:12:31 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 216.75 | -1.00% | 0 | 06:00:00 | ||
Deka DAX UCITS | ETFGDA. | 208.15 | -1.00% | 0 | 18:47:02 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 673.40 | -1.83% | 0.07K | 16:35:59 | ||
Lyxor UCITS LevDAX | LYLVD | 244.50 | 0.00% | 0.00K | 26/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 222.20 | -1.02% | 0.02K | 18:47:09 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 222.25 | -0.98% | 0 | 06:00:00 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 219.15 | +0.62% | 0.02K | 30/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 150.10 | -0.66% | 0 | 18:25:26 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 89.92 | -1.00% | 0 | 09:22:41 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 223.40 | -0.93% | 0 | 09:22:41 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 150.56 | -0.97% | 0 | 09:22:41 | ||
Deka DAX UCITS | ETFGDA. | 209.20 | -0.97% | 0 | 09:22:41 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 150.10 | -0.71% | 0 | 18:46:19 | ||
iShares Core DAX UCITS | DE0593. | 79,400.00 | -0.39% | 2.00 | 16:15:59 | ||
iShares Core DAX UCITS | EXS1N | 3,809.80 | 0.00% | 0 | 09/04 | ||
Deka DAX UCITS | EL4A | 208.15 | -0.98% | 0 | 06:00:00 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.6359 | +2.01% | 0 | 18:46:29 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Short DAX | 1,056.27 | 1,056.36 | 1,042.93 | +0.00 | +0.00% | 17:00:00 | ||
LevDAX x2 TR EUR | 31,296.18 | 32,110.82 | 31,290.79 | -633.15 | -1.98% | 16:38:59 | ||
LEVDAX X5 TR | 3,503.44 | 3,738.58 | 3,501.88 | -183.10 | -4.97% | 16:38:59 | ||
ShortDAX x2 TR | 61,365.86 | 61,376.03 | 59,830.77 | +1198.36 | +1.99% | 16:38:59 | ||
ShortDAX x3 EUR TR | 10,298.89 | 10,301.42 | 9,916.17 | +0.00 | +0.00% | 17:00:00 | ||
DAX x3 Levereged EUR TR | 12,404.22 | 12,893.50 | 12,400.97 | 0.00 | 0.00% | 17:00:00 | ||
Put/Call Ratio DAX | 2.88 | 65.54 | 1.58 | +1.08 | +60.22% | 16:30:36 | ||
Long DAX x3 AR TR | 12,404.22 | 12,893.50 | 12,400.97 | -380.67 | -2.98% | 16:38:59 | ||
Short DAX x3 AR TR | 10,298.89 | 10,301.42 | 9,916.17 | +298.50 | +2.98% | 16:38:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review