Breaking News

MSCI Emerging Markets (MSCIEF)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

1,381.63 -12.14 -0.87%

07/11 - Closed. Currency in USD

Type: Index

Market: Global Indices

Volume: -
Open: 1,390.75
Day's Range: 1,377.09 - 1,393.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

MSCI Emerging Markets Related Instruments

Information about ETFs and futures indices which are interrelated to MSCI Emerging Markets.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	ICE MSCI Emerging Markets NTR		612.10	617.30	612.10	612.10	-5.80	-0.94%	07/11
	ICE MSCI Emerging Markets Latam NTR		702.35	696.55	695.85	695.65	+6.35	+0.91%	07/11

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
iShares MSCI Emerging Markets	EEM	54.55	-0.29%	32.43M	07/11
Amundi ETF MSCI Emerging Markets UCITS	AEEM	6.05	-1.46%	87.42K	07/11
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	7.00	-1.13%	62.62K	07/11
Amundi ETF MSCI Emerging Markets UCITS	AEEM	6.054	-1.54%	88.25K	07/11
Amundi ETF MSCI Emerging Markets UCITS	AMEM	6.051	-1.43%	81.11K	07/11
Direxion Daily Emerging Markets Bull 3X Shares	EDC	53.03	-1.06%	109.41K	07/11
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	7.00	-1.41%	207.09K	07/11
HSBC MSCI Emerging Markets UCITS	HMEM	13.61	-1.23%	0.56K	07/11
Amundi MSCI Emerging Markets III UCITS ETF EUR	0MRN	14.94	-2.35%	0.14K	07/11
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	50.85	-1.19%	355.90K	07/11
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	7.04	-1.26%	8.34K	07/11
iShares MSCI Emerging Markets UCITS Dist	IDEM	53.42	-1.26%	174.10K	07/11
Direxion Daily Emerging Markets Bear 3X Shares	EDZ	37.370	+2.05%	77.93K	07/11
iShares MSCI EM UCITS ETF USD (Acc)	EUNM	43.89	-1.39%	62.99K	07/11
HSBC MSCI Emerging Markets UCITS	HMEF	1,033.25	-1.74%	40.52K	07/11
iShares MSCI Emerging Markets UCITS Dist	IQQE	46.17	-1.43%	33.54K	07/11
Amundi ETF PEA MSCI Emerging Markets UCITS	PAEEM	28.33	-1.25%	38.40K	07/11
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)	195980	12,235	-0.85%	24.04K	07/11
iShares MSCI Emerging Markets	IEM	84.56	-0.89%	18.34K	07/11
Amundi ETF MSCI Emerging Markets UCITS USD	AUEG	531.95	-1.74%	3.42K	07/11
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYXLEM	14.93	-1.52%	27.01K	07/11
Amundi MSCI Emerging Markets III UCITS ETF EUR	EMKT	14.92	-1.39%	30.56K	07/11
iShares MSCI Emerging Markets UCITS Dist	IEEM	4,056.4	-1.75%	34.53K	07/11
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	3,858.5	-1.76%	18.93K	07/11
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	82.58	-1.30%	6.30K	07/11
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYM7	14.93	-1.26%	15.01K	07/11
ProShares Ultra MSCI Emerging Markets	EET	79.01	-0.89%	1.74K	07/11
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	43.88	-1.64%	14.47K	07/11
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	43.87	-1.50%	5.16K	07/11
iShares MSCI Emerging Markets UCITS Dist	IEEM	46.11	-1.58%	12.82K	07/11
MTF SAL 4D MSCI Emerging Markets	MTFF34	4,313	-1.08%	530.00	16:29:59
iShares MSCI Emerging Markets UCITS Dist	IEEM	53.40	-1.46%	4.67K	07/11
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	50.84	-1.30%	10.47K	07/11
Amundi Index MSCI Emerging Markets UCTS DR C	AEME	79.63	-1.30%	7.53K	07/11
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEM	17.27	-1.14%	0	07/11
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEML	1,312.00	-1.65%	2.56K	07/11
Amundi ETF MSCI Emerging Markets UCITS	AMAEEM	6.06	-2.10%	0.30K	07/11
Lyxor PEA MSCI EM C	PLEM	19.77	-0.25%	5.63K	07/11
iShares MSCI Emerging Markets UCITS Dist	IEEM	46.10	-1.64%	5.16K	07/11
HSBC MSCI Emerging Markets UCITS	HMEM	11.75	-1.67%	10.92K	07/11
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	71.33	-1.49%	4.91K	07/11
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMEUA	116.43	-1.48%	2.07K	07/11
UBS– MSCI Emerging Markets UCITS (USD)A-dis	UB30	134.93	-1.20%	1.00K	07/11
KSM 4A MSCI Emerging Markets Dollar Hedged	KSMF95	1,328	-0.38%	1.32K	16:29:59
iShares MSCI Emerging Markets	XEM	42.18	-0.96%	4.49K	07/11
Lyxor MSCI Emerging Markets UCITS Acc USD	LEMD	17.26	-1.26%	0.90K	07/11
iShares MSCI Emerging Markets	EEM	1,000.00	-2.77%	0.74K	07/11
Amundi Index MSCI Emerging Markets UCTS DR C	AMAEME	91.96	-1.26%	0.04K	07/11
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMUSA	135.40	-0.72%	11.33K	07/11
iShares MSCI EM UCITS ETF USD (Acc)	IEMAN	941.34	0.00%	0.49K	03/11
Tachlit SAL 4D MSCI Emerging Markets	TCHF128	2,212	-0.09%	239.00	16:29:59
Invesco MSCI Emerging Markets UCITS	MXFS	67.05	-1.25%	0.02K	07/11
Harel Sal 4D MSCI Emerging Markets	HRLF72	5,467	-0.22%	43.00	16:29:59
db x-trackers MSCI Emerging Markets UCITS	XMEM	57.52	-1.49%	3.90K	07/11
Deka MSCI Emerging Markets UCITS	ETFEMMA	55.09	-1.41%	4.36K	07/11
HSBC MSCI Emerging Markets UCITS	HMEF	13.63	-1.16%	0.13K	07/11
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	71.28	-1.74%	0.64K	07/11
db x-trackers MSCI Emerging Markets UCITS	XMMD	66.58	-1.25%	3.08K	07/11
KSM 4D MSCI Emerging Markets	KSMF68	4,460	-0.98%	565.00	16:29:59
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSASN	1,078.12	0.00%	0	03/04
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSAS	69.19	-1.19%	1.63K	07/11
Amundi MSCI Emerging Markets III UCITS ETF EUR	LEMC	14.00	-1.82%	1.13K	07/11
Invesco MSCI Emerging Markets UCITS	EMS1	57.86	-1.57%	0.66K	07/11
UBS– MSCI Emerging Markets UCITS (USD)A-dis	UB32	10,246.00	-1.69%	55.00	07/11
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	71.25	-1.74%	0.21K	07/11
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMEUA	116.44	-1.66%	32.00	07/11
db x-trackers MSCI Emerging Markets UCITS	XMEM	5,055.0	-1.73%	0.01K	07/11
Invesco MSCI Emerging Markets UCITS	MXFS	57.85	-1.65%	2.04K	07/11
db x-trackers MSCI Emerging Markets UCITS	XMEM	57.46	-1.64%	0.38K	07/11
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMCHA	109.10	-0.96%	0.33K	07/11
Lyxor MSCI Emerging Markets UCITS Acc USD	AMEM	17.42	-0.97%	0	07/11
HSBC MSCI Emerging Markets UCITS	H410	11.77	-1.34%	0	07/11
iShares MSCI Emerging Markets	EEM	47.16	-0.72%	0	07/11
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EMGEAS	59.58	-1.63%	5.00	07/11
Invesco MSCI Emerging Markets UCITS	INFF6	22,300	0.00%	0	16:29:59
Invesco MSCI Emerging Markets UCITS	MXFP	5,089.00	-1.78%	0.01K	07/11
UBS– MSCI Emerging Markets UCITS (USD)A-dis	UB32	116.43	-1.67%	0	07/11
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	83.58	-1.08%	0.27K	07/11
SKAGEN Kon-Tiki A	SKIKON	966.00	+0.37%	0.04K	06/11
Invesco MSCI Emerging Markets UCITS	MXFS	67.22	-1.07%	0	07/11
Invesco MSCI Emerging Markets UCITS	MXFSN	1,264.43	-0.41%	0	07/11
iShares MSCI Emerging Markets UCITS Dist	IEEMXL.	48.26	0.00%	0	10/07

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	MSCI EM Net USD	751.86	758.51	749.36	-6.54	-0.86%	07/11

My Sentiments

What is your sentiment on MSCI Emerging Markets?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSCI Emerging Markets Discussions

Write your thoughts about MSCI Emerging Markets

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,481.56	-17.54	-0.32%
NSE All Share	149,524.81	-501.74	-0.33%
US 30	47,057.4	+143.8	+0.31%
US 500	6,740.5	+20.1	+0.30%
FTSE 100	9,682.57	-53.21	-0.55%
DAX	23,569.96	-164.06	-0.69%
South Africa Top 40	101,451.33	-1229.90	-1.20%

Brent Oil	63.63	+0.25	+0.39%
Crude Oil WTI	59.75	+0.32	+0.54%
Gold	4,009.80	+18.80	+0.47%
Silver	48.143	+0.193	+0.40%
Copper	4.9570	-0.0105	-0.21%
London Cocoa	4,322.00	-112.00	-2.53%
London Wheat	164.00	-1.95	-1.18%

Nigeria 10Y	15.582	+0.001	+0.01%
Nigeria 2Y	15.918	+0.097	+0.61%
U.K. 10Y	4.4680	+0.0310	+0.70%
Germany 10Y	2.6676	+0.0100	+0.38%
U.S. 10Y	4.093	0.000	0.00%
U.S. 5Y	3.680	-0.009	-0.24%
U.S. 2Y	3.557	-0.009	-0.25%

Fidelitybk	18.700	-0.050	-0.27%
Zenith Bank	60.00	+0.10	+0.17%
UBA	40.00	-1.00	-2.44%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.00	-0.50	-0.58%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MSCI Emerging Mar.	1,381.63	-12.14	-0.87%
Valkyrie Bitcoin .	15.02	+0.55	+3.80%
MANA/BRL	1.2462	+0.0266	+2.18%
LSK/VND	1	0	0.00%
TECOM	3.27	-0.03	-0.91%
TOKC/BTC	0.00000001	0.00000000	0.00%
RICI Enhanced Bre.	106.64	+0.46	+0.43%
TCLITCMPTA75-27	719.60	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.85	-2.08%	90.88M
Zenith Bank	60.00	+0.17%	22.46M
Guaranty Trust Holding	85.00	-0.58%	10.69M
Guinness Nigeria	176.70	+3.94%	9.71M
MTN Nigeria	477.00	0.00%	2.37M
Dangote Cement	660.00	0.00%	1.77M
Aradel Holdings	717.50	0.00%	1.25M

Name	Last	Chg. %	Vol.
Ncr Nigeria	19.35	+9.94%	156.66K
McNichols	3.02	+9.82%	3.09M
Eunisell Interlinked	70.900	+9.24%	1.20M
Deap Capital Management Trust	1.73	+8.81%	1.48M
Ellah Lakes	11.75	+8.29%	14.29M
Rtbriscoe	3.40	+7.94%	237.29K
Mutual Benefits Assurance	3.74	+6.86%	6.38M

Name	Last	Chg. %	Vol.
Berger Paints	35.10	-10.00%	686.38K
Cileasing	5.03	-9.86%	1.76M
Mecure Industries	27.70	-9.77%	366.68K
Champion Brew	13.00	-9.72%	1.47M
Initiates	10.75	-9.66%	8.05M
International Energy Insurance	2.44	-9.63%	849.54K
Multverse	11.75	-9.62%	456.31K