Breaking News

MSCI Emerging Markets (MSCIEF)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

1,231.63 -5.34 -0.43%

04/07 - Closed. Currency in USD

Type: Index

Market: Global Indices

Volume: -
Open: 1,235.54
Day's Range: 1,228.29 - 1,236.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

MSCI Emerging Markets Related Instruments

Information about ETFs and futures indices which are interrelated to MSCI Emerging Markets.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	ICE MSCI Emerging Markets NTR		533.90	532.50	533.90	533.90	-2.90	-0.54%	04/07
	ICE MSCI Emerging Markets Latam NTR		630.95	625.75	630.45	630.40	-0.25	-0.04%	04/07

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
iShares MSCI Emerging Markets	EEM	48.76	+0.45%	20.08M	03/07
Direxion Daily Emerging Markets Bear 3X Shares	EDZ	5.210	-1.33%	325.11K	03/07
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	6.26	-0.95%	35.59K	04/07
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.32	-1.12%	115.55K	04/07
Amundi ETF MSCI Emerging Markets UCITS	AMEM	5.316	-1.10%	104.44K	04/07
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	6.26	-0.95%	71.91K	04/07
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.314	-1.06%	34.80K	04/07
Direxion Daily Emerging Markets Bull 3X Shares	EDC	40.36	+1.31%	54.08K	03/07
iShares MSCI Emerging Markets UCITS Dist	IDEM	48.15	-0.93%	43.03K	04/07
HSBC MSCI Emerging Markets UCITS	HMEM	12.30	-0.97%	3.15K	04/07
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	6.26	-0.95%	23.14K	04/07
HSBC MSCI Emerging Markets UCITS	HMEF	901.25	-0.85%	45.20K	04/07
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	45.42	-0.98%	30.77K	04/07
Amundi MSCI Emerging Markets III UCITS ETF EUR	0MRN	13.08	-0.46%	42.85K	04/07
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYXLEM	13.09	-0.91%	55.20K	04/07
iShares MSCI EM UCITS ETF USD (Acc)	EUNM	38.58	-1.05%	30.71K	04/07
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)	195980	10,995	-0.05%	22.75K	04/07
iShares MSCI Emerging Markets UCITS Dist	IQQE	40.85	-1.07%	67.81K	04/07
iShares MSCI Emerging Markets UCITS Dist	IEEM	3,526.5	-0.83%	68.30K	04/07
iShares MSCI Emerging Markets	IEM	73.90	-0.34%	10.90K	04/07
Amundi MSCI Emerging Markets III UCITS ETF EUR	EMKT	13.09	-0.98%	12.67K	04/07
Amundi ETF MSCI Emerging Markets UCITS USD	AUEG	458.95	-0.83%	18.36K	04/07
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYM7	13.09	-0.98%	72.11K	04/07
Amundi ETF PEA MSCI Emerging Markets UCITS	PAEEM	24.99	-0.99%	22.60K	04/07
Amundi ETF MSCI Emerging Markets UCITS	AMAEEM	5.32	0.00%	7.97K	02/07
iShares MSCI Emerging Markets	XEM	36.38	-0.47%	0.46K	04/07
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEML	1,129.75	-0.81%	12.92K	04/07
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	45.47	-0.70%	0.77K	04/07
ProShares Ultra MSCI Emerging Markets	EET	65.32	+0.82%	1.03K	03/07
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	3,331.0	-0.77%	10.13K	04/07
Lyxor MSCI Emerging Markets UCITS Acc USD	LEMD	15.41	-0.90%	0	16:35:59
HSBC MSCI Emerging Markets UCITS	HMEM	10.44	-1.04%	9.04K	04/07
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	38.55	-1.05%	2.94K	04/07
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEM	15.42	-0.72%	7.94K	04/07
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	73.96	-0.87%	0.88K	04/07
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	38.55	-1.05%	2.00K	04/07
iShares MSCI Emerging Markets UCITS Dist	IEEM	40.87	-0.99%	14.25K	04/07
Amundi Index MSCI Emerging Markets UCTS DR C	AEME	69.80	-1.08%	49.82K	04/07
HSBC MSCI Emerging Markets UCITS	HMEF	12.32	-0.32%	1.21K	04/07
iShares MSCI Emerging Markets UCITS Dist	IEEM	48.13	-1.05%	5.79K	04/07
Lyxor PEA MSCI EM C	PLEM	18.18	-0.93%	3.44K	04/07
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMEUA	104.45	-1.06%	1.26K	04/07
iShares MSCI Emerging Markets UCITS Dist	IEEM	40.84	-1.14%	6.07K	04/07
db x-trackers MSCI Emerging Markets UCITS	XMEM	50.55	-1.13%	3.77K	04/07
KSM 4A MSCI Emerging Markets Dollar Hedged	KSMF95	1,183	+0.25%	0.34K	13:39:59
Invesco MSCI Emerging Markets UCITS	MXFS	59.91	-1.04%	0.20K	04/07
Harel Sal 4D MSCI Emerging Markets	HRLF72	4,901	-1.72%	0.41K	13:39:59
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	62.75	-1.09%	3.72K	04/07
Amundi MSCI Emerging Markets III UCITS ETF EUR	LEMC	12.23	+0.33%	0.00K	04/07
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMUSA	122.98	-0.87%	4.05K	04/07
Invesco MSCI Emerging Markets UCITS	EMS1	50.89	-1.09%	0.65K	04/07
Deka MSCI Emerging Markets UCITS	ETFEMMA	48.25	-2.25%	10.77K	04/07
MTF SAL 4D MSCI Emerging Markets	MTFF34	3,944	-0.48%	0.77K	13:39:59
iShares MSCI Emerging Markets	EEM	892.00	0.00%	0.03K	04/07
db x-trackers MSCI Emerging Markets UCITS	XMMD	59.53	-0.98%	0.26K	04/07
iShares MSCI EM UCITS ETF USD (Acc)	IEMAN	851.50	0.00%	0	25/06
Tachlit SAL 4D MSCI Emerging Markets	TCHF128	2,010	-0.15%	0.05K	13:39:59
Amundi Index MSCI Emerging Markets UCTS DR C	AMAEME	82.18	-1.00%	0.19K	04/07
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSASN	1,078.12	0.00%	0	03/04
db x-trackers MSCI Emerging Markets UCITS	XMEM	4,363.0	-0.84%	3.83K	04/07
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSAS	61.81	-1.15%	1.63K	04/07
UBS– MSCI Emerging Markets UCITS (USD)A-dis	UB30	122.99	-0.99%	2.26K	04/07
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	62.72	-1.12%	2.37K	04/07
KSM 4D MSCI Emerging Markets	KSMF68	4,096	0.00%	0	13:39:59
HSBC MSCI Emerging Markets UCITS	H410	10.42	-1.04%	0	04/07
db x-trackers MSCI Emerging Markets UCITS	XMEM	50.52	-1.15%	0.03K	04/07
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	62.72	-1.07%	0.27K	04/07
Lyxor MSCI Emerging Markets UCITS Acc USD	AMEM	15.41	-0.64%	0	04/07
UBS– MSCI Emerging Markets UCITS (USD)A-dis	UB32	9,014.00	-0.87%	0.14K	04/07
Invesco MSCI Emerging Markets UCITS	MXFS	50.87	-1.11%	0.20K	04/07
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMCHA	97.48	-1.31%	0.25K	04/07
Invesco MSCI Emerging Markets UCITS	MXFP	4,394.00	-0.86%	0.01K	04/07
Invesco MSCI Emerging Markets UCITS	MXFS	60.06	-0.61%	0	04/07
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMEUA	104.38	-1.10%	0.18K	04/07
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EMGEAS	52.44	-1.02%	0	04/07
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	74.06	+0.63%	0.19K	01/07
Invesco MSCI Emerging Markets UCITS	INFF6	20,230	0.00%	0	13:39:59
UBS– MSCI Emerging Markets UCITS (USD)A-dis	UB32	104.42	-1.03%	0	04/07
SKAGEN Kon-Tiki A	SKIKON	825.30	-1.64%	0.12K	04/07
iShares MSCI Emerging Markets	EEM	41.12	+0.59%	0	04/07
Invesco MSCI Emerging Markets UCITS	MXFSN	1,129.90	+0.39%	0	04/07

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	MSCI EM Net USD	667.14	669.57	665.31	-2.81	-0.42%	04/07

My Sentiments

What is your sentiment on MSCI Emerging Markets?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSCI Emerging Markets Discussions

Write your thoughts about MSCI Emerging Markets

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,447.74	-0.73	-0.02%
NSE All Share	120,990.27	+13.07	+0.01%
US 30	44,556.5	-272.0	-0.61%
US 500	6,236.0	-43.4	-0.69%
FTSE 100	8,822.91	-0.29	0.00%
DAX	23,787.45	-146.68	-0.61%
South Africa Top 40	89,400.79	+235.58	+0.26%

Brent Oil	68.30	-0.50	-0.73%
Crude Oil WTI	66.49	-0.51	-0.76%
Gold	3,346.50	+3.60	+0.11%
Silver	37.135	+0.051	+0.14%
Copper	5.0625	-0.0790	-1.54%
London Cocoa	5,456.00	+58.00	+1.07%
London Wheat	139.00	-1.45	-1.03%

Nigeria 10Y	17.386	-0.121	-0.69%
Nigeria 2Y	18.072	-0.352	-1.91%
U.K. 10Y	4.5470	-0.0120	-0.26%
Germany 10Y	2.5660	-0.0135	-0.52%
U.S. 10Y	4.328	-0.012	-0.28%
U.S. 5Y	3.938	+0.071	+1.84%
U.S. 2Y	3.885	+0.095	+2.51%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	57.50	-0.50	-0.86%
UBA	36.40	-0.25	-0.68%
First HoldCo	25.50	-0.50	-1.92%
Guaranty Trust Holding	83.20	+0.45	+0.54%
Sterling Bank	5.600	0.000	0.00%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MSCI Emerging Mar.	1,231.63	-5.34	-0.43%
Golden Eagle Tech.	0.863	+0.001	+0.12%
ING Put SIGNIFY N.	0.720	0.000	0.00%
EQ/Mid Cap Index .	16.468	+0.106	+0.65%
BNP Call 9210 EUR.	8.260	0.000	0.00%
Fidelity Export a.	21.87	+0.05	+0.23%
Xtrackers MSCI Eu.	90.64	-0.09	-0.10%
BTG PACTUAL CDB P.	3.205	+0.002	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	0.00%	43.63M
Fidelitybk	20.000	0.00%	20.67M
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Guaranty Trust Holding	83.20	+0.54%	18.51M
Zenith Bank	57.50	-0.86%	17.51M
Oando Plc	55.05	-1.70%	7.24M
MTN Nigeria	357.50	0.00%	1.58M

Name	Last	Chg. %	Vol.
Champion Brew	13.20	+10.00%	4.14M
John Holt PLC	7.70	+10.00%	297.76K
Redstarex	8.37	+9.99%	370.79K
UPDC	4.74	+9.98%	22.10M
Academy Press	6.17	+9.98%	1.06M
Rtbriscoe	3.65	+9.94%	7.46M
Daarcomm	0.67	+9.84%	22.47M

Name	Last	Chg. %	Vol.
Ellah Lakes	8.10	-10.00%	32.60M
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Japaul Gold Ventures	2.70	-9.70%	147.08M
Royalex	1.24	-9.49%	29.05M
McNichols	2.78	-8.85%	6.33M
Maybaker	16.900	-7.90%	1.22M
Lasaco Assurance PLC	3.08	-5.23%	2.96M