Breaking News

MSCI Emerging Markets (MSCIEF)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

1,245.40 -7.07 -0.56%

04:20:00 - Real-time Data. Currency in USD

Type: Index

Market: Global Indices

Volume: -
Open: 1,249.82
Day's Range: 1,243.41 - 1,250.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

MSCI Emerging Markets Related Instruments

Information about ETFs and futures indices which are interrelated to MSCI Emerging Markets.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	ICE MSCI Emerging Markets NTR		558.20	553.70	558.20	558.20	+4.50	+0.81%	30/07
	ICE MSCI Emerging Markets Latam NTR		589.65	591.90	595.45	584.05	-2.25	-0.38%	30/07

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
iShares MSCI Emerging Markets	EEM	48.84	-0.73%	37.86M	30/07
Direxion Daily Emerging Markets Bear 3X Shares	EDZ	5.240	+2.34%	759.48K	30/07
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	6.35	-0.47%	438.12K	30/07
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.53	0.00%	391.14K	30/07
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	6.35	-0.63%	55.09K	30/07
Amundi ETF MSCI Emerging Markets UCITS	AMEM	5.534	+0.07%	713.59K	30/07
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	6.35	-0.47%	369.91K	30/07
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.531	0.00%	388.19K	30/07
Amundi MSCI Emerging Markets III UCITS ETF EUR	0MRN	13.74	+1.03%	0.53K	30/07
HSBC MSCI Emerging Markets UCITS	HMEM	12.39	-0.40%	64.33K	30/07
Direxion Daily Emerging Markets Bull 3X Shares	EDC	40.21	-2.28%	115.98K	30/07
iShares MSCI Emerging Markets UCITS Dist	IDEM	48.78	-0.51%	39.29K	30/07
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYXLEM	13.63	0.00%	29.64K	30/07
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	46.05	-0.39%	25.11K	30/07
HSBC MSCI Emerging Markets UCITS	HMEF	931.75	-0.08%	42.39K	30/07
iShares MSCI EM UCITS ETF USD (Acc)	EUNM	40.13	+0.15%	22.76K	30/07
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)	195980	11,180	-0.13%	17.15K	03:56:52
iShares MSCI Emerging Markets UCITS Dist	IQQE	42.52	+0.12%	12.01K	30/07
iShares MSCI Emerging Markets UCITS Dist	IEEM	3,672.5	-0.08%	116.08K	30/07
Amundi MSCI Emerging Markets III UCITS ETF EUR	EMKT	13.63	0.00%	15.79K	30/07
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	46.01	-0.69%	1.64K	30/07
iShares MSCI Emerging Markets	IEM	76.41	+0.83%	13.32K	03:58:04
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYM7	13.64	+0.15%	3.29K	30/07
iShares MSCI Emerging Markets UCITS Dist	IEEM	48.81	-0.39%	23.79K	30/07
Amundi ETF PEA MSCI Emerging Markets UCITS	PAEEM	26.05	+0.15%	38.89K	30/07
Amundi ETF MSCI Emerging Markets UCITS USD	AUEG	477.90	-0.09%	32.43K	30/07
Amundi ETF MSCI Emerging Markets UCITS	AMAEEM	5.49	0.00%	0.00K	23/07
ProShares Ultra MSCI Emerging Markets	EET	65.25	-1.58%	5.17K	30/07
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	3,465.0	-0.09%	7.83K	30/07
HSBC MSCI Emerging Markets UCITS	HMEM	10.78	+0.09%	1.62K	30/07
Lyxor MSCI Emerging Markets UCITS Acc USD	LEMD	15.65	-0.45%	18.54K	30/07
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	40.13	+0.07%	6.91K	30/07
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEM	15.80	0.00%	0.05K	25/07
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEML	1,178.50	-0.04%	0.14K	30/07
iShares MSCI Emerging Markets UCITS Dist	IEEM	42.52	+0.02%	5.99K	30/07
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	40.10	0.00%	9.13K	30/07
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	74.87	-0.54%	2.20K	30/07
iShares MSCI Emerging Markets	XEM	37.19	-0.43%	1.79K	30/07
Amundi Index MSCI Emerging Markets UCTS DR C	AEME	72.72	+0.04%	5.38K	30/07
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMEUA	107.38	+0.16%	5.26K	30/07
KSM 4A MSCI Emerging Markets Dollar Hedged	KSMF95	1,199	+0.76%	1.42K	30/07
Lyxor PEA MSCI EM C	PLEM	18.95	+0.58%	7.71K	30/07
Invesco MSCI Emerging Markets UCITS	MXFS	60.81	-0.44%	0.55K	30/07
iShares MSCI Emerging Markets	EEM	939.79	+2.47%	18.32K	29/07
HSBC MSCI Emerging Markets UCITS	HMEF	12.41	-0.48%	0.81K	30/07
Harel Sal 4D MSCI Emerging Markets	HRLF72	5,055	-0.12%	5.40K	30/07
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	65.29	+0.09%	1.33K	30/07
db x-trackers MSCI Emerging Markets UCITS	XMEM	52.58	+0.10%	1.83K	30/07
iShares MSCI Emerging Markets UCITS Dist	IEEM	42.50	0.00%	3.35K	30/07
Amundi MSCI Emerging Markets III UCITS ETF EUR	LEMC	12.65	+0.48%	0.22K	29/07
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMUSA	123.12	-0.44%	5.01K	30/07
iShares MSCI EM UCITS ETF USD (Acc)	IEMAN	865.95	+1.70%	8.43K	30/07
Invesco MSCI Emerging Markets UCITS	EMS1	53.00	+0.11%	0.93K	30/07
MTF SAL 4D MSCI Emerging Markets	MTFF34	4,030	-0.15%	2.11K	30/07
Tachlit SAL 4D MSCI Emerging Markets	TCHF128	2,049	0.00%	0	30/07
Deka MSCI Emerging Markets UCITS	ETFEMMA	50.40	+0.10%	2.07K	30/07
Amundi Index MSCI Emerging Markets UCTS DR C	AMAEME	83.42	-0.47%	1.20K	30/07
UBS– MSCI Emerging Markets UCITS (USD)A-dis	UB30	123.17	-0.44%	0.09K	30/07
db x-trackers MSCI Emerging Markets UCITS	XMMD	60.34	-0.45%	0.08K	30/07
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSASN	1,078.12	0.00%	0	03/04
KSM 4D MSCI Emerging Markets	KSMF68	4,169	-0.14%	0.17K	30/07
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSAS	62.62	-0.48%	0.45K	30/07
Lyxor MSCI Emerging Markets UCITS Acc USD	AMEM	15.75	0.00%	0	30/07
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	65.30	+0.03%	0.27K	30/07
db x-trackers MSCI Emerging Markets UCITS	XMEM	4,541.5	-0.01%	0	30/07
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	65.24	-0.05%	0.17K	30/07
UBS– MSCI Emerging Markets UCITS (USD)A-dis	UB32	9,275.00	+0.03%	3.83K	30/07
Invesco MSCI Emerging Markets UCITS	MXFS	52.97	+0.04%	0.23K	30/07
HSBC MSCI Emerging Markets UCITS	H410	10.79	+0.28%	0.23K	30/07
Invesco MSCI Emerging Markets UCITS	MXFP	4,577.50	-0.04%	0.04K	30/07
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMEUA	107.35	+0.12%	0.09K	30/07
Invesco MSCI Emerging Markets UCITS	MXFS	61.20	-0.11%	0	29/07
db x-trackers MSCI Emerging Markets UCITS	XMEM	52.55	-0.02%	0.21K	30/07
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMCHA	100.00	+0.10%	0.44K	30/07
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EMGEAS	54.65	-0.09%	0	30/07
Invesco MSCI Emerging Markets UCITS	INFF6	20,560	-0.19%	496.00	30/07
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	75.48	-0.16%	0.29K	29/07
UBS– MSCI Emerging Markets UCITS (USD)A-dis	UB32	107.33	+0.08%	0.02K	30/07
SKAGEN Kon-Tiki A	SKIKON	866.80	-0.57%	0.02K	30/07
iShares MSCI Emerging Markets	EEM	42.34	+0.24%	0	30/07
Invesco MSCI Emerging Markets UCITS	MXFSN	1,146.02	+0.07%	0	30/07

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	MSCI EM Net USD	675.58	678.46	674.46	-3.73	-0.55%	04:20:15

My Sentiments

What is your sentiment on MSCI Emerging Markets?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSCI Emerging Markets Discussions

Write your thoughts about MSCI Emerging Markets

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,110.26	+51.12	+1.01%
NSE All Share	139,278.67	+1365.80	+0.99%
US 30	44,592.3	+131.0	+0.29%
US 500	6,422.3	+59.4	+0.93%
FTSE 100	9,136.94	+0.62	+0.01%
DAX	24,262.22	+44.85	+0.19%
South Africa Top 40	91,597.63	+76.89	+0.08%

Brent Oil	72.37	-0.10	-0.14%
Crude Oil WTI	69.98	-0.02	-0.03%
Gold	3,345.80	-7.00	-0.21%
Silver	37.138	-0.601	-1.59%
Copper	4.4445	-0.1855	-4.01%
London Cocoa	5,472.00	+16.00	+0.29%
London Wheat	176.95	+1.00	+0.57%

Nigeria 10Y	16.017	+0.062	+0.39%
Nigeria 2Y	16.475	+0.001	+0.01%
U.K. 10Y	4.6020	-0.0350	-0.75%
Germany 10Y	2.7050	+0.0150	+0.56%
U.S. 10Y	4.355	-0.022	-0.50%
U.S. 5Y	3.948	-0.017	-0.43%
U.S. 2Y	3.928	-0.009	-0.23%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	75.00	+2.00	+2.74%
UBA	48.00	+0.20	+0.42%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	101.95	+3.95	+4.03%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MSCI Emerging Mar.	1,245.40	-7.07	-0.56%
Bosera AnYuan 18-.			%
CINT	7.20	-0.13	-1.77%
MLC MKey Super - .	102.155	-0.000	0.00%
ITAU CAPITAL INFL.	2,249.561	+0.945	+0.04%
3823	0.068	0.000	0.00%
Jupiter Merlin Fu.	22.940	+0.090	+0.39%
UNIZ	594.05	-2.95	-0.49%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+2.44%	90.40M
Guaranty Trust Holding	101.95	+4.03%	30.26M
Nigerian Breweries	77.00	+4.05%	29.34M
Nascon	99.90	+8.59%	16.82M
Lafarge Africa	151.00	+7.63%	14.59M
MTN Nigeria	471.10	+4.32%	6.99M
Dangote Cement	509.60	0.00%	3.59M

Name	Last	Chg. %	Vol.
Royalex	1.54	+10.00%	25.12M
Multverse	9.90	+10.00%	843.76K
Berger Paints	37.50	+9.97%	2.92M
Npfmcrfbk	3.420	+9.97%	11.86M
Dangote Sugar	71.15	+9.97%	7.69M
UAC Of Nigeria	73.00	+9.94%	2.99M
PZ Cussons Nigeria	43.35	+9.89%	6.27M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.30	-10.00%	13.97M
Abbey Mortgage Bank	6.48	-10.00%	754.65K
Livingtrust Mortgage Bank	6.59	-9.97%	103.95K
Sunu Assurances	4.14	-9.61%	11.72M
Consolidated Hallmark	3.20	-7.78%	10.38M
Honeywell Flour Mills Plc	25.050	-7.22%	13.78M
Tantalizers	2.51	-7.04%	4.98M