Breaking News

MSCI Emerging Markets (MSCIEF)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

1,087.27 0.00 0.00%

23/11 - Closed. Currency in USD

Type: Index

Market: Global Indices

Volume: 1
Open: 1,085.34
Day's Range: 1,084.11 - 1,091.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

MSCI Emerging Markets Related Instruments

Information about ETFs and futures indices which are interrelated to MSCI Emerging Markets.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg.	Chg. %	Time
ICE MSCI Emerging Markets BIC	1,092.80	1,092.30	1,092.80	1,092.80	+0.50	+0.05%	22/11
ICE MSCI Emerging Markets NTR	523.50	519.30	523.50	523.50	+4.20	+0.81%	22/11
ICE MSCI Emerging Markets Latam NTR	524.80	518.05	520.40	520.40	+6.75	+1.30%	22/11

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
iShares MSCI Emerging Markets	EEM	43.28	+0.02%	14.10M	22/11
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.22	+0.77%	269.76K	22/11
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.43	0.00%	88.63K	22/11
Direxion Daily Emerging Markets Bear 3X Shares	EDZ	8.700	+0.23%	154.70K	22/11
Amundi ETF MSCI Emerging Markets UCITS	AMEM	5.224	+0.97%	308.62K	22/11
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.226	+0.97%	165.09K	22/11
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.43	0.00%	61.13K	22/11
HSBC MSCI Emerging Markets UCITS	HMEF	864.75	+0.68%	95.56K	22/11
Direxion Daily Emerging Markets Bull 3X Shares	EDC	30.89	-0.13%	28.39K	22/11
iShares MSCI Emerging Markets UCITS Dist	IDEM	42.19	-0.07%	8.37K	22/11
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	39.38	+0.03%	90.33K	22/11
Amundi MSCI Emerging Markets III UCITS ETF EUR	EMKT	12.91	+0.86%	13.67K	22/11
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYXLEM	12.92	+0.86%	34.54K	22/11
Amundi MSCI Emerging Markets III UCITS ETF EUR	0MRN	12.81	+0.47%	0.16K	22/11
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)	195980	9,755	-0.46%	22.37K	22/11
iShares MSCI EM UCITS ETF USD (Acc)	EUNM	37.88	+0.83%	32.42K	22/11
iShares MSCI Emerging Markets	IEM	66.10	+0.23%	93.48K	22/11
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	3,147.5	+0.62%	0.90K	22/11
Amundi ETF MSCI Emerging Markets UCITS USD	AUEG	434.10	+0.78%	54.52K	22/11
HSBC MSCI Emerging Markets UCITS	HMEM	10.82	0.00%	122.25K	22/11
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYM7	12.91	+0.86%	13.93K	22/11
iShares MSCI Emerging Markets UCITS Dist	IEEM	3,372.4	+0.65%	8.53K	22/11
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.44	+0.18%	62.88K	22/11
iShares MSCI Emerging Markets UCITS Dist	IQQE	40.60	+0.89%	6.46K	22/11
Amundi ETF MSCI Emerging Markets UCITS	AMAEEM	5.18	+0.97%	32.80K	22/11
Lyxor MSCI Emerging Markets UCITS Acc USD	LEMD	13.42	0.00%	22.47K	22/11
Amundi ETF PEA MSCI Emerging Markets UCITS	PAEEM	23.45	+0.26%	6.40K	22/11
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEML	1,073.00	+0.77%	12.24K	22/11
iShares MSCI Emerging Markets UCITS Dist	IEEM	42.27	+0.26%	2.86K	22/11
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	37.89	+0.91%	7.86K	22/11
iShares MSCI Emerging Markets	XEM	33.36	+0.03%	4.50K	22/11
Harel Sal 4D MSCI Emerging Markets	HRLF72	4,800	+0.40%	0.28K	08:59:57
ProShares Ultra MSCI Emerging Markets	EET	53.37	+0.04%	479.00	22/11
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEM	13.46	-0.66%	0.01K	22/11
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	37.87	+0.80%	5.74K	22/11
iShares MSCI Emerging Markets UCITS Dist	IEEM	40.60	+0.87%	6.08K	22/11
KSM 4A MSCI Emerging Markets Dollar Hedged	KSMF95	1,042	0.00%	1.00	08:59:02
Amundi Index MSCI Emerging Markets UCTS DR C	AEME	68.33	+0.86%	0.64K	22/11
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	63.96	-0.14%	7.53K	22/11
HSBC MSCI Emerging Markets UCITS	HMEM	10.41	+0.87%	27.01K	22/11
MTF SAL 4D MSCI Emerging Markets	MTFF34	3,806	0.00%	1.00	08:59:02
UBS MSCI Emerging Markets	EMMEUA	103.75	+0.89%	2.69K	22/11
db x-trackers MSCI Emerging Markets UCITS	XMEM	49.82	+0.91%	4.23K	22/11
iShares MSCI Emerging Markets UCITS Dist	IEEM	40.60	+0.87%	2.07K	22/11
iShares MSCI Emerging Markets	EEM	884.56	0.00%	0.16K	21/11
KSM 4D MSCI Emerging Markets	KSMF68	3,983	0.00%	1.00	08:59:02
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	39.40	0.00%	0.51K	22/11
Invesco MSCI Emerging Markets UCITS	MXFS	52.21	-0.10%	2.17K	22/11
Lyxor PEA MSCI EM C	PLEM	17.72	+0.80%	5.96K	22/11
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	61.54	+0.79%	4.53K	22/11
Amundi Index MSCI Emerging Markets UCTS DR C	AMAEME	70.99	-0.10%	0	22/11
UBS MSCI Emerging Markets	EMMUSA	107.82	-0.02%	1.56K	22/11
Deka MSCI Emerging Markets UCITS	ETFEMMA	47.99	+0.71%	1.04K	22/11
Tachlit SAL 4D MSCI Emerging Markets	TCHF128	1,955	0.00%	0.00K	08:59:02
iShares MSCI EM UCITS ETF USD (Acc)	IEMAN	813.37	0.00%	0	24/10
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	61.51	+0.67%	0.63K	22/11
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSAS	53.57	0.00%	0.63K	21/11
Lyxor MSCI Emerging Markets UCITS Acc USD	AMEM	13.48	+0.15%	0	22/11
UBS MSCI Emerging Markets	UB30	107.92	-0.03%	0.20K	22/11
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	63.93	-0.12%	0.34K	22/11
Invesco MSCI Emerging Markets UCITS	EMS1	50.23	+0.90%	0.62K	22/11
HSBC MSCI Emerging Markets UCITS	HMEF	10.84	0.00%	1.18K	21/11
UBS MSCI Emerging Markets	UB32	8,624.50	+0.76%	0	22/11
db x-trackers MSCI Emerging Markets UCITS	XMEM	4,138.5	+0.72%	0.01K	22/11
Invesco MSCI Emerging Markets UCITS	MXFP	4,173.00	+0.74%	0.24K	22/11
Amundi MSCI Emerging Markets III UCITS ETF EUR	LEMC	11.92	+0.68%	0.00K	22/11
db x-trackers MSCI Emerging Markets UCITS	XMMD	51.78	-0.04%	12.00	22/11
UBS MSCI Emerging Markets	UB32	103.79	+0.85%	0.10K	22/11
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	61.62	+0.79%	0.88K	22/11
Invesco MSCI Emerging Markets UCITS	INFF6	19,480	0.00%	0	21/11
Invesco MSCI Emerging Markets UCITS	MXFS	50.23	+0.88%	0	22/11
UBS MSCI Emerging Markets	EMMEUA	103.79	+0.86%	0.15K	22/11
UBS MSCI Emerging Markets	EMMCHA	95.59	0.00%	1.05K	21/11
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EMGEAS	51.49	+0.90%	0	22/11
HSBC MSCI Emerging Markets UCITS	H410	10.38	+0.39%	0.00K	22/11
db x-trackers MSCI Emerging Markets UCITS	XMEM	49.79	+0.81%	2.17K	22/11
Invesco MSCI Emerging Markets UCITS	MXFS	51.67	0.00%	0	13/08
SKAGEN Kon-Tiki A	SKIKON	800.60	0.00%	0.05K	21/11
iShares MSCI Emerging Markets	EEM	40.96	0.00%	0.00K	22/11
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSASN	0.00	0.00%	0	01/01

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	MSCI EM Net USD	579.23	581.30	577.54	0.00	0.00%	23/11

My Sentiments

What is your sentiment on MSCI Emerging Markets?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSCI Emerging Markets Discussions

Write your thoughts about MSCI Emerging Markets

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,681.15	-9.11	-0.25%
NSE All Share	97,829.02	-221.10	-0.23%
US 30	44,340.5	+470.1	+1.07%
US 500	5,971.4	+22.7	+0.38%
FTSE 100	8,262.08	+112.81	+1.38%
DAX	19,322.59	+176.42	+0.92%
South Africa Top 40	77,151.13	+37.97	+0.05%

Brent Oil	75.17	+0.94	+1.27%
Crude Oil WTI	70.70	+0.93	+1.33%
Gold	2,718.20	+43.30	+1.62%
Silver	31.405	+0.462	+1.49%
Copper	4.0850	-0.0400	-0.97%
London Cocoa	7,744.00	+401.00	+5.46%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.264	0.000	0.00%
Nigeria 2Y	23.790	0.000	0.00%
U.K. 10Y	4.3845	-0.0025	0.00%
Germany 10Y	2.2520	-0.0020	0.00%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 5Y	4.305	+0.007	+0.23%
U.S. 2Y	4.380	+0.011	+0.23%

Fidelitybk	16.000	-0.100	-0.62%
Zenith Bank	44.30	-0.20	-0.45%
UBA	32.35	-0.55	-1.67%
FBN Holdings	25.40	-1.55	-5.75%
Guaranty Trust Holding	54.60	0.00	0.00%
Sterling Bank	4.710	-0.150	-3.09%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MSCI Emerging Mar.	1,087.27	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FBN Holdings	25.40	-5.75%	42.41M
Fidelitybk	16.000	-0.62%	15.76M
UBA	32.35	-1.67%	14.30M
Zenith Bank	44.30	-0.45%	10.30M
Lafarge Africa	54.00	-5.26%	8.10M
Aradel Holdings	525.80	0.00%	940.55K
Presco	450.00	-2.15%	858.15K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	19.270	+9.99%	1.39M
Austin Laz	2.66	+9.92%	8.36M
Thomaswy	1.91	+9.77%	464.12K
Tantalizers	1.18	+9.26%	7.99M
Japaul Gold Ventures	2.30	+9.00%	6.22M
Prestige	0.76	+8.57%	27.08M
Universal Insurance PLC	0.33	+6.45%	3.51M

Name	Last	Chg. %	Vol.
Mecure Industries	10.55	-9.83%	726.43K
Multverse	6.55	-9.03%	537.13K
Daarcomm	0.62	-8.82%	3.37M
FBN Holdings	25.40	-5.75%	42.41M
Lafarge Africa	54.00	-5.26%	8.10M
FTN Cocoa Processors PLC	1.78	-4.81%	1.62M
Rtbriscoe	2.70	-4.59%	1.47M