Breaking News

MSCI Emerging Markets (MSCIEF)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

1,170.98 +5.60 +0.48%

23/05 - Closed. Currency in USD

Type: Index

Market: Global Indices

Volume: -
Open: 1,164.66
Day's Range: 1,164.54 - 1,172.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

MSCI Emerging Markets Related Instruments

Information about ETFs and futures indices which are interrelated to MSCI Emerging Markets.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	ICE MSCI Emerging Markets NTR		522.90	526.20	522.90	522.90	-0.60	-0.11%	23/05
	ICE MSCI Emerging Markets Latam NTR		588.50	588.15	587.65	575.70	+4.45	+0.76%	23/05

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
iShares MSCI Emerging Markets	EEM	46.23	+0.41%	22.02M	23/05
Direxion Daily Emerging Markets Bear 3X Shares	EDZ	6.320	-1.56%	463.49K	23/05
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.22	-0.38%	370.47K	23/05
Amundi ETF MSCI Emerging Markets UCITS	AMEM	5.219	-0.42%	232.76K	23/05
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.92	+0.17%	65.09K	23/05
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.218	-0.40%	68.88K	23/05
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.92	+0.17%	66.60K	23/05
Direxion Daily Emerging Markets Bull 3X Shares	EDC	34.36	+1.36%	59.47K	23/05
iShares MSCI Emerging Markets UCITS Dist	IDEM	45.68	+0.20%	10.37K	23/05
HSBC MSCI Emerging Markets UCITS	HMEF	861.13	-0.45%	27.11K	23/05
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	42.88	+0.02%	31.48K	23/05
Amundi MSCI Emerging Markets III UCITS ETF EUR	0MRN	12.92	+0.62%	0.86K	23/05
iShares MSCI EM UCITS ETF USD (Acc)	EUNM	37.84	-0.42%	35.86K	23/05
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYXLEM	12.87	-0.39%	17.60K	23/05
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.92	+0.17%	12.34K	23/05
iShares MSCI Emerging Markets	IEM	72.16	+0.54%	18.95K	23/05
Amundi ETF MSCI Emerging Markets UCITS	AMAEEM	5.24	-0.19%	69.74K	22/05
Amundi ETF MSCI Emerging Markets UCITS USD	AUEG	438.25	-0.39%	47.25K	23/05
iShares MSCI Emerging Markets UCITS Dist	IQQE	40.28	-0.40%	45.70K	23/05
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYM7	12.87	-0.39%	6.88K	23/05
HSBC MSCI Emerging Markets UCITS	HMEM	11.62	+0.09%	83.44K	23/05
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)	195980	10,500	+0.05%	14.37K	23/05
iShares MSCI Emerging Markets UCITS Dist	IEEM	3,384.5	-0.29%	15.46K	23/05
Amundi MSCI Emerging Markets III UCITS ETF EUR	EMKT	12.87	-0.39%	15.22K	23/05
iShares MSCI Emerging Markets	XEM	34.97	-0.63%	5.19K	23/05
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEML	1,080.75	-0.41%	2.05K	23/05
Amundi ETF PEA MSCI Emerging Markets UCITS	PAEEM	24.50	0.00%	19.19K	23/05
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEM	14.60	+0.27%	0.15K	22/05
Lyxor MSCI Emerging Markets UCITS Acc USD	LEMD	14.59	+0.14%	19.40K	23/05
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	3,177.0	-0.45%	29.31K	23/05
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	37.85	-0.37%	14.79K	23/05
ProShares Ultra MSCI Emerging Markets	EET	58.49	+0.74%	2.00K	23/05
iShares MSCI Emerging Markets UCITS Dist	IEEM	45.65	+0.29%	4.92K	23/05
HSBC MSCI Emerging Markets UCITS	HMEF	11.64	-0.68%	0.04K	23/05
iShares MSCI Emerging Markets UCITS Dist	IEEM	40.29	-0.22%	2.59K	23/05
Amundi Index MSCI Emerging Markets UCTS DR C	AEME	68.47	-0.38%	6.14K	23/05
iShares MSCI EM UCITS ETF USD (Acc)	IEMAN	840.48	0.00%	0	14/05
Lyxor PEA MSCI EM C	PLEM	17.94	-0.50%	2.21K	23/05
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	37.82	-0.37%	41.00K	23/05
KSM 4A MSCI Emerging Markets Dollar Hedged	KSMF95	1,112	0.00%	438.00	10:05:56
HSBC MSCI Emerging Markets UCITS	HMEM	10.25	-0.29%	4.53K	23/05
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	69.69	+0.06%	0.60K	23/05
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMEUA	102.43	-0.32%	2.32K	23/05
db x-trackers MSCI Emerging Markets UCITS	XMEM	49.65	-0.40%	4.13K	23/05
iShares MSCI Emerging Markets UCITS Dist	IEEM	40.27	-0.27%	2.86K	23/05
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	42.94	+0.07%	24.93K	23/05
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	61.52	-0.39%	4.04K	23/05
Deka MSCI Emerging Markets UCITS	ETFEMMA	47.68	-0.23%	3.13K	23/05
Harel Sal 4D MSCI Emerging Markets	HRLF72	4,999	0.00%	0	07:59:32
MTF SAL 4D MSCI Emerging Markets	MTFF34	3,943	0.00%	0	07:59:32
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMUSA	116.04	+0.14%	2.31K	23/05
KSM 4D MSCI Emerging Markets	KSMF68	4,077	0.00%	0	07:59:32
iShares MSCI Emerging Markets	EEM	890.88	-1.05%	0.05K	20/05
Invesco MSCI Emerging Markets UCITS	MXFS	56.68	+0.14%	13.00	23/05
db x-trackers MSCI Emerging Markets UCITS	XMMD	56.26	+0.07%	0.31K	23/05
Amundi Index MSCI Emerging Markets UCTS DR C	AMAEME	77.63	+0.05%	0.14K	23/05
Invesco MSCI Emerging Markets UCITS	EMS1	50.02	-0.38%	0.24K	23/05
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSASN	1,078.12	0.00%	0	03/04
UBS– MSCI Emerging Markets UCITS (USD)A-dis	UB30	116.08	+0.13%	0	23/05
Amundi MSCI Emerging Markets III UCITS ETF EUR	LEMC	12.10	+0.50%	1.45K	23/05
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSAS	58.20	+0.03%	0.45K	23/05
db x-trackers MSCI Emerging Markets UCITS	XMEM	49.67	-0.26%	0.09K	23/05
Tachlit SAL 4D MSCI Emerging Markets	TCHF128	2,005	0.00%	0	07:59:32
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	61.51	-0.23%	0	23/05
db x-trackers MSCI Emerging Markets UCITS	XMEM	4,167.0	-0.41%	0.43K	23/05
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMEUA	102.39	-0.37%	5.00	23/05
HSBC MSCI Emerging Markets UCITS	H410	10.23	-0.58%	0.09K	23/05
Lyxor MSCI Emerging Markets UCITS Acc USD	AMEM	14.67	+0.76%	0	23/05
Invesco MSCI Emerging Markets UCITS	MXFP	4,199.50	-0.39%	0.00K	23/05
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	61.51	-0.29%	0.00K	23/05
UBS– MSCI Emerging Markets UCITS (USD)A-dis	UB32	8,601.00	-0.39%	0.05K	23/05
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMCHA	95.37	-0.77%	0.31K	23/05
Invesco MSCI Emerging Markets UCITS	MXFS	50.00	-0.28%	0.00K	23/05
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EMGEAS	51.33	-0.58%	0	23/05
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	69.38	-1.15%	0.90K	22/05
UBS– MSCI Emerging Markets UCITS (USD)A-dis	UB32	102.39	-0.30%	0.02K	23/05
Invesco MSCI Emerging Markets UCITS	MXFS	56.69	0.00%	0	23/05
Invesco MSCI Emerging Markets UCITS	INFF6	20,190	0.00%	0	22/05
SKAGEN Kon-Tiki A	SKIKON	797.50	-0.29%	0.02K	23/05
iShares MSCI Emerging Markets	EEM	40.32	-0.25%	0	23/05
Invesco MSCI Emerging Markets UCITS	MXFSN	1,093.66	-0.98%	0	23/05

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	MSCI EM Net USD	631.02	631.92	627.50	+3.06	+0.49%	23/05

My Sentiments

What is your sentiment on MSCI Emerging Markets?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSCI Emerging Markets Discussions

Write your thoughts about MSCI Emerging Markets

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,029.51	-5.16	-0.13%
NSE All Share	109,028.62	-155.31	-0.14%
US 30	41,598.5	-260.6	-0.62%
US 500	5,801.4	-40.6	-0.69%
FTSE 100	8,717.97	-21.29	-0.24%
DAX	23,629.58	-369.59	-1.54%
South Africa Top 40	85,934.52	+338.80	+0.40%

Brent Oil	64.78	+0.34	+0.53%
Crude Oil WTI	61.53	+0.33	+0.54%
Gold	3,365.80	+70.80	+2.15%
Silver	33.609	+0.390	+1.17%
Copper	4.8365	+0.1570	+3.36%
London Cocoa	6,644.00	-455.00	-6.41%
London Wheat	158.65	-1.25	-0.78%

Nigeria 10Y	19.766	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6770	-0.0060	-0.13%
Germany 10Y	2.5740	-0.0635	-2.41%
U.S. 10Y	4.507	-0.021	-0.46%
U.S. 5Y	4.077	-0.013	-0.32%
U.S. 2Y	3.991	+0.002	+0.05%

Fidelitybk	18.650	+1.300	+7.49%
Zenith Bank	47.40	-0.20	-0.42%
UBA	34.45	+1.20	+3.61%
First HoldCo	25.10	+0.35	+1.41%
Guaranty Trust Holding	70.00	+1.00	+1.45%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MSCI Emerging Mar.	1,170.98	+5.60	+0.48%
Aviva PIP Bilanci.	6.330	-0.030	-0.47%
Helsinki Utilitie.	750.70	+0.91	+0.12%
Velliv Index Akti.	380.490	-0.460	-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	+7.49%	85.57M
Nigerian Breweries	54.00	-5.10%	47.53M
UBA	34.45	+3.61%	45.14M
Guaranty Trust Holding	70.00	+1.45%	29.38M
Access Holdings	21.60	+0.47%	26.90M
Eternaoil	43.00	0.00%	19.00M
MTN Nigeria	270.00	-1.82%	15.87M

Name	Last	Chg. %	Vol.
Redstarex	6.71	+10.00%	674.42K
University Pre	4.360	+9.82%	1.36M
Abctrans	2.49	+9.69%	2.28M
McNichols	2.29	+9.05%	1.14M
Lasaco Assurance PLC	2.69	+8.47%	8.60M
Presco	950.00	+7.95%	414.35K
Fidelitybk	18.650	+7.49%	85.57M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	118.70	-9.97%	551.63K
Transcorp Hotels	138.50	-9.95%	255.70K
Learn Africa	4.010	-9.89%	2.32M
Sovereign Trust Insurance Plc	0.96	-8.57%	14.97M
Neimeth	3.07	-7.25%	3.05M
Nigerian Breweries	54.00	-5.10%	47.53M
Livestock	8.50	-4.49%	1.43M