Breaking News

MSCI Emerging Markets (MSCIEF)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

1,094.65 -1.10 -0.10%

18:59:30 - Real-time Data. Currency in USD

Type: Index

Market: Global Indices

Volume: -
Open: 1,092.68
Day's Range: 1,090.08 - 1,095.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

MSCI Emerging Markets Related Instruments

Information about ETFs and futures indices which are interrelated to MSCI Emerging Markets.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg.	Chg. %	Time
ICE MSCI Emerging Markets BIC	1,103.30	1,084.20	1,103.30	1,103.30	+19.10	+1.76%	30/01
ICE MSCI Emerging Markets NTR	528.80	527.30	528.80	528.80	+1.50	+0.28%	30/01
ICE MSCI Emerging Markets Latam NTR	522.60	510.60	522.40	517.80	+12.00	+2.35%	30/01

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
iShares MSCI Emerging Markets	EEM	43.27	+0.13%	12.96M	18:59:37
Direxion Daily Emerging Markets Bear 3X Shares	EDZ	8.330	-0.48%	236.24K	18:56:08
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.304	+0.30%	191.52K	17:35:15
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.31	+0.35%	180.62K	17:35:29
HSBC MSCI Emerging Markets UCITS	HMEF	880.75	+0.23%	41.16K	17:35:59
Amundi ETF MSCI Emerging Markets UCITS	AMEM	5.301	+0.21%	67.67K	17:36:09
Amundi ETF MSCI Emerging Markets UCITS USD	AUEG	443.43	+0.29%	31.52K	17:35:59
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.51	-0.06%	132.75K	17:35:59
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.52	+0.20%	67.94K	17:35:11
Direxion Daily Emerging Markets Bull 3X Shares	EDC	31.28	+0.34%	28.61K	18:45:29
KSM 4D MSCI Emerging Markets	KSMF68	3,808	-0.18%	5.88K	30/01
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	40.09	+0.05%	14.34K	17:35:59
iShares MSCI Emerging Markets UCITS Dist	IDEM	42.78	+0.02%	42.46K	17:35:59
Amundi MSCI Emerging Markets III UCITS ETF EUR	0MRN	13.13	+1.55%	1.39K	17:35:59
iShares MSCI EM UCITS ETF USD (Acc)	EUNM	38.55	+0.31%	26.24K	17:36:12
HSBC MSCI Emerging Markets UCITS	HMEM	10.95	-0.05%	39.56K	17:35:59
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYXLEM	13.08	+0.27%	46.60K	17:35:00
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)	195980	9,635	-1.63%	102.81K	07:29:59
iShares MSCI Emerging Markets	IEM	69.99	+2.01%	30.04K	06:04:59
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.51	0.05%	17.14K	16:57:39
iShares MSCI Emerging Markets UCITS Dist	IEEM	3,439.3	+0.24%	7.84K	17:35:59
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYM7	13.09	+0.25%	2.58K	17:36:00
iShares MSCI Emerging Markets UCITS Dist	IQQE	41.16	+0.29%	13.97K	17:36:04
Amundi ETF PEA MSCI Emerging Markets UCITS	PAEEM	24.31	+1.23%	21.93K	17:35:24
HSBC MSCI Emerging Markets UCITS	HMEM	10.54	+0.34%	0.42K	14:16:53
Amundi ETF MSCI Emerging Markets UCITS	AMAEEM	5.30	+1.07%	0.37K	16:41:44
iShares MSCI Emerging Markets UCITS Dist	IEEM	41.16	+0.37%	6.55K	17:35:15
Amundi MSCI Emerging Markets III UCITS ETF EUR	EMKT	13.09	+0.20%	3.15K	17:35:18
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	3,223.5	+0.36%	1.99K	17:35:59
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	38.57	+0.39%	18.30K	17:35:14
iShares MSCI Emerging Markets UCITS Dist	IEEM	42.85	+0.39%	1.95K	15:05:35
iShares MSCI Emerging Markets	XEM	34.32	-0.41%	864.00	18:40:26
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEML	1,095.25	+0.27%	0	17:35:59
Amundi Index MSCI Emerging Markets UCTS DR C	AEME	69.28	+0.20%	22.49K	17:35:02
Lyxor MSCI Emerging Markets UCITS Acc USD	LEMD	13.62	+0.07%	0	17:35:59
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	38.56	+0.33%	3.18K	17:35:28
iShares MSCI Emerging Markets UCITS Dist	IEEM	41.17	+0.37%	3.29K	17:35:00
Lyxor PEA MSCI EM C	PLEM	18.34	-0.29%	2.73K	17:35:08
UBS MSCI Emerging Markets	EMMEUA	105.01	+0.27%	4.51K	17:27:50
KSM 4A MSCI Emerging Markets Dollar Hedged	KSMF95	1,043	+1.56%	1.73K	30/01
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	65.25	+0.09%	0.26K	17:35:59
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	40.02	-0.10%	2.26K	17:26:46
db x-trackers MSCI Emerging Markets UCITS	XMEM	50.55	+0.19%	2.76K	17:29:47
ProShares Ultra MSCI Emerging Markets	EET	53.31	-0.45%	987.00	16:47:58
Tachlit SAL 4D MSCI Emerging Markets	TCHF128	1,859	0.00%	0	30/01
MTF SAL 4D MSCI Emerging Markets	MTFF34	3,666	-0.70%	1.36K	30/01
UBS MSCI Emerging Markets	EMMUSA	109.32	+0.11%	658.00	16:16:38
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEM	13.60	+2.56%	370.00	09:29:04
Harel Sal 4D MSCI Emerging Markets	HRLF72	4,618	-0.32%	0.18K	30/01
Amundi Index MSCI Emerging Markets UCTS DR C	AMAEME	72.02	-0.06%	195.00	17:35:59
iShares MSCI Emerging Markets	EEM	880.00	+0.00%	0	30/01
Deka MSCI Emerging Markets UCITS	ETFEMMA	48.67	+0.33%	2.12K	17:36:23
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	62.63	+0.29%	1.14K	17:29:09
Amundi MSCI Emerging Markets III UCITS ETF EUR	LEMC	12.40	+1.69%	0.19K	09:30:48
Invesco MSCI Emerging Markets UCITS	MXFS	52.98	+0.08%	697.00	17:35:59
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSAS	54.44	+1.25%	0.26K	09:23:34
HSBC MSCI Emerging Markets UCITS	HMEF	10.94	+1.09%	30.00	15:37:55
iShares MSCI EM UCITS ETF USD (Acc)	IEMAN	828.11	+1.81%	2.50K	15:53:51
UBS MSCI Emerging Markets	UB30	109.15	+0.06%	0	17:35:59
db x-trackers MSCI Emerging Markets UCITS	XMMD	52.60	+0.10%	0.02K	17:35:59
Invesco MSCI Emerging Markets UCITS	EMS1	50.93	+0.23%	0.09K	16:57:28
UBS MSCI Emerging Markets	UB32	8,781.50	+0.30%	191.00	17:35:59
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	62.72	+0.38%	0.46K	16:19:14
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	65.30	+1.73%	0.41K	10:35:48
Invesco MSCI Emerging Markets UCITS	MXFP	4,262.50	+0.31%	270.00	17:35:59
UBS MSCI Emerging Markets	EMMCHA	99.36	+0.86%	267.00	14:31:53
UBS MSCI Emerging Markets	UB32	105.03	+0.35%	0.10K	15:51:25
Invesco MSCI Emerging Markets UCITS	MXFS	50.91	+0.20%	0.04K	17:19:20
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	62.83	+0.56%	0.16K	15:47:48
Invesco MSCI Emerging Markets UCITS	INFF6	18,790	-0.32%	0.15K	30/01
db x-trackers MSCI Emerging Markets UCITS	XMEM	4,228.5	+0.30%	0.02K	17:35:59
Lyxor MSCI Emerging Markets UCITS Acc USD	AMEM	13.68	+3.01%	0.50K	10:00:29
db x-trackers MSCI Emerging Markets UCITS	XMEM	50.68	+0.58%	0.04K	13:25:22
UBS MSCI Emerging Markets	EMMEUA	105.32	+0.62%	0.02K	09:23:15
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EMGEAS	52.32	+0.38%	0.01K	11:27:22
SKAGEN Kon-Tiki A	SKIKON	788.20	+0.28%	0.28K	16:26:53
HSBC MSCI Emerging Markets UCITS	H410	10.50	+0.08%	0	18:21:10
Invesco MSCI Emerging Markets UCITS	MXFS	52.15	0.00%	0	22/01
iShares MSCI Emerging Markets	EEM	41.31	+1.59%	0	08:08:27
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSASN	0.00	0.00%	0	01/01

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	MSCI EM Net USD	584.82	585.04	582.37	-0.57	-0.10%	19:00:00

My Sentiments

What is your sentiment on MSCI Emerging Markets?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSCI Emerging Markets Discussions

Write your thoughts about MSCI Emerging Markets

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,873.86	-10.75	-0.28%
NSE All Share	104,496.12	-248.31	-0.24%
US 30	44,888.1	+6.5	+0.01%
US 500	6,111.9	+40.7	+0.67%
FTSE 100	8,673.96	+27.08	+0.31%
DAX	21,711.43	-15.77	-0.07%
South Africa Top 40	77,802.00	+326.15	+0.42%

Brent Oil	75.52	-0.37	-0.49%
Crude Oil WTI	72.16	-0.57	-0.78%
Gold	2,842.81	-2.39	-0.08%
Silver	32.285	-0.208	-0.64%
Copper	4.2788	-0.0287	-0.67%
London Cocoa	8,829.00	-367.00	-3.99%
London Wheat	185.60	+1.10	+0.60%

Nigeria 10Y	22.247	+0.047	+0.23%
Nigeria 2Y	24.084	-1.085	-4.33%
U.K. 10Y	4.5825	+0.0415	+0.91%
Germany 10Y	2.4585	-0.0005	-0.02%
U.S. 10Y	4.512	0.000	0.00%
U.S. 5Y	4.311	0.000	0.00%
U.S. 2Y	4.203	+0.006	+0.14%

Fidelitybk	19.450	-0.050	-0.26%
Zenith Bank	50.60	-0.05	-0.10%
UBA	37.70	-0.05	-0.13%
FBN Holdings	29.95	+0.85	+2.92%
Guaranty Trust Holding	61.05	-1.25	-2.01%
Sterling Bank	5.800	-0.040	-0.68%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MSCI Emerging Mar.	1,094.65	-1.10	-0.10%

Market Movers

Name	Last	Chg. %	Vol.
FBN Holdings	29.95	+2.92%	85.45M
Guaranty Trust Holding	61.05	-2.01%	32.73M
Oando Plc	68.40	-10.00%	32.31M
Zenith Bank	50.60	-0.10%	21.22M
Nigerian Breweries	35.80	+3.77%	17.16M
Aradel Holdings	569.30	0.00%	1.13M
Nestle Nigeria	975.00	+2.63%	871.38K

Name	Last	Chg. %	Vol.
Betaglas	71.50	+10.00%	102.61K
Vitafoam Nig	31.95	+9.98%	4.32M
Northern Nigeria Flour Mills	60.60	+9.98%	362.30K
Chellarams	6.53	+9.93%	1.30M
Initiates	3.44	+9.90%	5.90M
Consolidated Hallmark	3.06	+9.68%	3.24M
Royalex	0.99	+8.79%	2.78M

Name	Last	Chg. %	Vol.
Oando Plc	68.40	-10.00%	32.31M
STANBIC IBTC Bank	64.35	-9.94%	908.09K
Ikeja	11.000	-9.84%	1.25M
UPDC	1.87	-9.66%	1.52M
Regal Insurance	0.69	-9.21%	15.76M
Aiico	1.62	-8.47%	19.27M
Linkassure	1.38	-8.00%	730.20K