Breaking News

MSCI Emerging Markets (MSCIEF)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

1,190.03 -12.71 -1.06%

13/06 - Closed. Currency in USD

Type: Index

Market: Global Indices

Volume: -
Open: 1,204.13
Day's Range: 1,188.94 - 1,204.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

MSCI Emerging Markets Related Instruments

Information about ETFs and futures indices which are interrelated to MSCI Emerging Markets.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	ICE MSCI Emerging Markets NTR		523.30	534.50	523.30	523.30	-4.60	-0.87%	13/06
	ICE MSCI Emerging Markets Latam NTR		594.60	597.70	590.90	589.70	-2.70	-0.45%	13/06

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
iShares MSCI Emerging Markets	EEM	47.11	-1.59%	35.20M	13/06
Direxion Daily Emerging Markets Bear 3X Shares	EDZ	6.000	+4.90%	1.01M	13/06
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.24	-1.13%	323.86K	13/06
Amundi ETF MSCI Emerging Markets UCITS	AMEM	5.240	-1.23%	142.99K	13/06
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	6.06	-1.30%	24.22K	13/06
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	6.06	-1.30%	33.81K	13/06
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.240	-1.15%	138.22K	13/06
Direxion Daily Emerging Markets Bull 3X Shares	EDC	36.10	-4.65%	218.87K	13/06
HSBC MSCI Emerging Markets UCITS	HMEF	875.13	-1.28%	30.47K	13/06
HSBC MSCI Emerging Markets UCITS	HMEM	11.90	-1.16%	14.80K	13/06
Amundi MSCI Emerging Markets III UCITS ETF EUR	0MRN	12.89	-0.85%	0.22K	13/06
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	43.93	-1.26%	97.68K	13/06
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	6.05	-1.47%	118.36K	13/06
iShares MSCI Emerging Markets UCITS Dist	IDEM	46.49	-1.25%	17.83K	13/06
Amundi ETF MSCI Emerging Markets UCITS	AMAEEM	5.33	-0.75%	1.00	12/06
iShares MSCI EM UCITS ETF USD (Acc)	EUNM	37.99	-1.17%	18.51K	13/06
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYXLEM	12.94	-1.15%	12.51K	13/06
Amundi ETF MSCI Emerging Markets UCITS USD	AUEG	445.78	-1.29%	30.94K	13/06
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)	195980	10,560	-1.68%	22.13K	13/06
Amundi MSCI Emerging Markets III UCITS ETF EUR	EMKT	12.93	-1.15%	19.64K	13/06
iShares MSCI Emerging Markets UCITS Dist	IQQE	40.18	-1.18%	7.93K	13/06
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYM7	12.92	-1.15%	7.68K	13/06
iShares MSCI Emerging Markets UCITS Dist	IEEM	3,418.6	-1.34%	8.00K	13/06
iShares MSCI Emerging Markets	IEM	72.64	-1.57%	21.87K	13/06
iShares MSCI Emerging Markets	XEM	35.18	-1.98%	14.30K	13/06
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEML	1,099.00	-1.30%	0	13/06
Amundi ETF PEA MSCI Emerging Markets UCITS	PAEEM	24.49	-0.97%	17.62K	13/06
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEM	15.12	0.00%	1.40K	12/06
Lyxor MSCI Emerging Markets UCITS Acc USD	LEMD	14.95	-1.19%	0	13/06
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	3,233.5	-1.24%	15.05K	13/06
ProShares Ultra MSCI Emerging Markets	EET	60.41	-3.28%	8.63K	13/06
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	37.99	-1.14%	8.85K	13/06
HSBC MSCI Emerging Markets UCITS	HMEF	11.87	-1.58%	527.00	13/06
iShares MSCI Emerging Markets UCITS Dist	IEEM	46.28	-1.64%	0.27K	13/06
Amundi Index MSCI Emerging Markets UCTS DR C	AEME	68.80	-1.06%	3.99K	13/06
iShares MSCI Emerging Markets UCITS Dist	IEEM	40.21	-1.11%	13.89K	13/06
HSBC MSCI Emerging Markets UCITS	HMEM	10.29	-1.15%	8.69K	13/06
KSM 4A MSCI Emerging Markets Dollar Hedged	KSMF95	1,153	+0.17%	350.00	15:29:59
Lyxor PEA MSCI EM C	PLEM	17.69	-1.83%	4.01K	13/06
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	71.44	-1.08%	2.46K	13/06
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	37.99	-1.20%	5.24K	13/06
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	43.98	-1.24%	73.82K	13/06
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMEUA	102.94	-1.18%	26.27K	13/06
iShares MSCI Emerging Markets UCITS Dist	IEEM	40.19	-1.18%	2.21K	13/06
db x-trackers MSCI Emerging Markets UCITS	XMEM	49.84	-1.21%	1.63K	13/06
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	61.75	-1.09%	3.21K	13/06
iShares MSCI EM UCITS ETF USD (Acc)	IEMAN	822.99	0.00%	0	03/06
Amundi MSCI Emerging Markets III UCITS ETF EUR	LEMC	12.09	-1.63%	30.00	13/06
Harel Sal 4D MSCI Emerging Markets	HRLF72	5,124	0.00%	385.00	15:29:59
Deka MSCI Emerging Markets UCITS	ETFEMMA	47.81	-1.38%	0.72K	13/06
MTF SAL 4D MSCI Emerging Markets	MTFF34	4,075	0.00%	0	15:29:59
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMUSA	119.12	-1.16%	1.77K	13/06
iShares MSCI Emerging Markets	EEM	890.00	-1.63%	2.12K	13/06
Amundi Index MSCI Emerging Markets UCTS DR C	AMAEME	79.46	-1.28%	0.14K	13/06
db x-trackers MSCI Emerging Markets UCITS	XMMD	57.65	-1.22%	0	13/06
Invesco MSCI Emerging Markets UCITS	MXFS	58.11	-1.27%	0	13/06
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSASN	1,078.12	0.00%	0	03/04
KSM 4D MSCI Emerging Markets	KSMF68	4,226	-0.09%	580.00	15:29:59
UBS– MSCI Emerging Markets UCITS (USD)A-dis	UB30	119.07	-1.24%	0	13/06
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSAS	59.84	-0.94%	344.00	13/06
db x-trackers MSCI Emerging Markets UCITS	XMEM	49.86	-1.09%	0	13/06
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	61.78	-1.06%	0.03K	13/06
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMEUA	102.98	-1.11%	4.87K	13/06
Tachlit SAL 4D MSCI Emerging Markets	TCHF128	2,073	0.00%	217.00	15:29:59
db x-trackers MSCI Emerging Markets UCITS	XMEM	4,241.0	-1.37%	1.92K	13/06
HSBC MSCI Emerging Markets UCITS	H410	10.27	-1.25%	0	13/06
Invesco MSCI Emerging Markets UCITS	EMS1	50.23	-1.20%	0.57K	13/06
Lyxor MSCI Emerging Markets UCITS Acc USD	AMEM	14.90	-1.32%	0	13/06
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	61.78	-0.98%	544.00	13/06
UBS– MSCI Emerging Markets UCITS (USD)A-dis	UB32	8,760.50	-1.28%	74.00	13/06
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMCHA	96.60	-1.18%	1.63K	13/06
Invesco MSCI Emerging Markets UCITS	MXFS	58.83	0.00%	0.97K	12/06
UBS– MSCI Emerging Markets UCITS (USD)A-dis	UB32	102.97	-1.12%	2.13K	13/06
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EMGEAS	51.73	-1.00%	0	13/06
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	72.57	+2.53%	0.05K	11/06
Invesco MSCI Emerging Markets UCITS	MXFS	50.27	-1.12%	0	13/06
Invesco MSCI Emerging Markets UCITS	INFF6	20,910	0.00%	0	15:29:59
Invesco MSCI Emerging Markets UCITS	MXFP	4,275.00	-1.25%	0.43K	13/06
SKAGEN Kon-Tiki A	SKIKON	817.50	-0.92%	0.08K	13/06
iShares MSCI Emerging Markets	EEM	40.51	-1.20%	0	13/06
Invesco MSCI Emerging Markets UCITS	MXFSN	1,112.85	+0.04%	0	13/06

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	MSCI EM Net USD	642.98	650.93	642.39	-6.80	-1.05%	13/06

My Sentiments

What is your sentiment on MSCI Emerging Markets?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSCI Emerging Markets Discussions

Write your thoughts about MSCI Emerging Markets

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,262.10	+27.94	+0.66%
NSE All Share	115,429.54	+770.43	+0.67%
US 30	42,160.1	-807.5	-1.88%
US 500	5,975.5	-69.7	-1.15%
FTSE 100	8,850.63	-34.29	-0.39%
DAX	23,516.23	-255.22	-1.07%
South Africa Top 40	87,856.89	-1469.33	-1.64%

Brent Oil	74.23	+4.87	+7.02%
Crude Oil WTI	71.29	+4.94	+7.26%
Gold	3,452.80	+50.40	+1.48%
Silver	36.355	+0.060	+0.17%
Copper	4.8145	-0.0210	-0.43%
London Cocoa	6,432.00	-169.00	-2.56%
London Wheat	158.40	+2.85	+1.83%

Nigeria 10Y	19.423	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5580	+0.0060	+0.13%
Germany 10Y	2.5360	+0.0580	+2.34%
U.S. 10Y	4.406	+0.042	+0.96%
U.S. 5Y	4.005	+0.034	+0.86%
U.S. 2Y	3.949	+0.038	+0.97%

Fidelitybk	19.250	-0.450	-2.28%
Zenith Bank	50.20	+0.10	+0.20%
UBA	36.15	+0.60	+1.69%
First HoldCo	28.20	-1.60	-5.37%
Guaranty Trust Holding	71.50	+0.50	+0.70%
Sterling Bank	5.780	+0.030	+0.52%
Dangote Cement	438.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MSCI Emerging Mar.	1,190.03	-12.71	-1.06%
CIFM Technology Q.	1.988	-0.009	-0.43%
Franklin Moderate.	15.62	-0.14	-0.89%

Market Movers

Name	Last	Chg. %	Vol.
Tantalizers	2.34	+1.74%	420.45M
Guaranty Trust Holding	71.50	+0.70%	35.44M
Zenith Bank	50.20	+0.20%	34.72M
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Oando Plc	69.00	+9.35%	15.22M
Okomu Oil Palm	650.00	0.00%	1.21M
Presco	985.00	+1.34%	846.40K

Name	Last	Chg. %	Vol.
Maybaker	15.400	+10.00%	5.54M
Livingtrust Mortgage Bank	5.72	+10.00%	1.09M
Infinity Trust Mortgage Bank	7.70	+10.00%	574.02K
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Mrs	155.90	+9.94%	234.39K
Ellah Lakes	4.33	+9.90%	8.15M
Fidson	38.400	+9.87%	2.76M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	112.55	-10.00%	403.11K
Conoil	241.50	-9.99%	300.35K
Nigerian Enamelware PLC	18.50	-9.98%	553.46K
University Pre	5.500	-9.84%	823.97K
John Holt PLC	6.20	-9.49%	583.95K
VFD PLC	16.20	-6.90%	3.97M
Fcmb	9.900	-5.71%	14.15M