| iShares MSCI Emerging Markets | EEM | 39.18 | +0.28% | 28.48M | 17:57:47 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 10.769 | -0.75% | 624.57K | 17:57:59 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4.64 | +1.63% | 299.90K | 16:35:00 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4.646 | +1.40% | 457.40K | 16:36:01 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4.643 | +1.38% | 460.91K | 16:35:07 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 787.50 | +1.71% | 40.09K | 16:35:59 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 21.88 | +1.20% | 100.35K | 17:48:52 | |
| KSM 4D MSCI Emerging Markets | KSMF68 | 3,717 | +3.19% | 3.41K | 15:29:59 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5.07 | +1.52% | 344.39K | 16:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5.07 | +1.46% | 111.30K | 16:35:00 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 39.11 | +1.93% | 117.82K | 16:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 36.78 | +1.74% | 20.63K | 16:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 33.73 | +1.50% | 60.38K | 16:36:02 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 11.44 | +1.48% | 166.29K | 16:35:12 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 396.65 | +1.74% | 28.69K | 16:35:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 11.52 | +1.86% | 0.98K | 16:35:59 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10.05 | +1.93% | 30.49K | 16:35:59 | |
| iShares MSCI Emerging Markets | IEM | 65.22 | +0.71% | 27.07K | 07:04:59 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5.11 | +1.45% | 253.23K | 15:33:41 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 4.68 | +1.12% | 0.68K | 15:32:26 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9,125 | -0.49% | 48.67K | 07:29:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3,063.5 | +1.72% | 24.35K | 16:35:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 11.49 | +1.88% | 19.01K | 16:11:18 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 35.89 | +1.58% | 28.99K | 16:36:13 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 11.44 | +1.60% | 47.95K | 16:35:02 | |
| iShares MSCI Emerging Markets | XEM | 30.99 | +0.94% | 784.00 | 17:43:31 | |
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 21.66 | +0.72% | 34.60K | 16:35:03 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEML | 978.63 | +1.76% | 25.00 | 16:35:59 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 9.30 | +3.05% | 0.38K | 15:43:56 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 39.35 | +2.21% | 4.82K | 13:46:22 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 35.85 | +2.04% | 7.30K | 16:35:13 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 33.73 | +2.09% | 22.66K | 16:35:26 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEM | 12.06 | 0.00% | 0 | 07/04 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 2,882.5 | +1.78% | 9.96K | 16:35:59 | |
| ProShares Ultra MSCI Emerging Markets | EET | 43.90 | +2.48% | 5.79K | 16:37:07 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LEMD | 12.49 | +1.96% | 0 | 16:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 796.37 | 0.00% | 0 | 03/04 | |
| Lyxor PEA MSCI EM C | PLEM | 16.41 | +3.08% | 33.94K | 16:35:15 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMEUA | 90.53 | +1.37% | 4.24K | 16:27:56 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 60.83 | +2.12% | 12.04K | 16:35:19 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 33.72 | +1.49% | 7.61K | 16:35:29 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 59.82 | +2.11% | 12.85K | 16:35:59 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 10.12 | +1.28% | 4.78K | 12:57:00 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 35.85 | +2.02% | 8.09K | 16:35:01 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 44.24 | +1.50% | 4.86K | 16:27:54 | |
| KSM 4A MSCI Emerging Markets Dollar Hedged | KSMF95 | 966 | +2.11% | 2.23K | 15:29:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 37.00 | +2.32% | 7.40K | 15:48:21 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 54.76 | +1.77% | 9.09K | 16:27:50 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 42.46 | +1.32% | 5.13K | 16:36:22 | |
| MTF SAL 4D MSCI Emerging Markets | MTFF34 | 3,585 | +2.02% | 5.45K | 15:29:59 | |
| Harel Sal 4D MSCI Emerging Markets | HRLF72 | 4,496 | +1.77% | 5.31K | 15:29:59 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMUSA | 99.86 | +2.61% | 1.48K | 14:56:21 | |
| iShares MSCI Emerging Markets | EEM | 823.00 | +2.08% | 9.00 | 17:29:51 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 66.33 | +1.87% | 1.25K | 16:35:59 | |
| Tachlit SAL 4D MSCI Emerging Markets | TCHF128 | 1,784 | 0.00% | 0 | 15:29:59 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 44.80 | +2.15% | 0.62K | 15:55:18 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSASN | 1,078.12 | 0.00% | 0 | 03/04 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 48.29 | +1.94% | 290.00 | 16:35:59 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | UB30 | 98.87 | +1.85% | 70.00 | 16:35:59 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 50.04 | -0.08% | 0.97K | 12:37:23 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 48.63 | +2.00% | 6.20K | 16:35:59 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 3,807.50 | +1.72% | 54.00 | 16:35:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 10.70 | +0.91% | 1.46K | 08:48:56 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | UB32 | 7,747.50 | +1.60% | 514.00 | 16:35:59 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMEUA | 90.72 | +2.15% | 2.00K | 16:35:19 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 54.80 | +1.58% | 0.07K | 16:35:18 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMCHA | 85.64 | +1.64% | 1.38K | 15:47:03 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 54.69 | +1.39% | 1.93K | 12:31:06 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 44.46 | +2.48% | 0.54K | 14:09:02 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 3,784.0 | +1.75% | 1.31K | 16:35:59 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 59.80 | -0.42% | 3.58K | 11:59:45 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | AMEM | 12.47 | +2.47% | 0 | 10:00:29 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 48.68 | 0.00% | 0 | 07/04 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 44.57 | +2.12% | 0.30K | 16:35:20 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | UB32 | 89.87 | +1.13% | 0.02K | 11:25:12 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 18,390 | +0.27% | 2.21K | 15:29:59 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 9.12 | +0.96% | 0 | 17:28:34 | |
| SKAGEN Kon-Tiki A | SKIKON | 706.90 | -0.77% | 0.03K | 15:54:09 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 46.01 | +2.71% | 0.06K | 15:50:37 | |
| iShares MSCI Emerging Markets | EEM | 36.30 | +1.62% | 0 | 07:08:20 | |