Breaking News

MSCI Emerging Markets (MSCIEF)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

1,325.73 +15.65 +1.19%

12/09 - Closed. Currency in USD

Type: Index

Market: Global Indices

Volume: -
Open: 1,311.58
Day's Range: 1,311.58 - 1,326.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

MSCI Emerging Markets Related Instruments

Information about ETFs and futures indices which are interrelated to MSCI Emerging Markets.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	ICE MSCI Emerging Markets NTR		576.00	569.70	576.00	576.00	+6.10	+1.07%	12/09
	ICE MSCI Emerging Markets Latam NTR		654.70	646.50	657.50	651.70	-0.45	-0.07%	12/09

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
iShares MSCI Emerging Markets	EEM	52.26	-0.06%	17.77M	12/09
Direxion Daily Emerging Markets Bear 3X Shares	EDZ	4.320	+0.23%	126.14K	12/09
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	6.76	0.00%	78.51K	12/09
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.77	+0.17%	248.34K	12/09
Amundi MSCI Emerging Markets III UCITS ETF EUR	0MRN	14.23	+0.64%	0.98K	12/09
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	6.77	+0.30%	17.82K	12/09
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.769	+0.17%	65.76K	12/09
Amundi ETF MSCI Emerging Markets UCITS	AMEM	5.771	+0.17%	98.41K	12/09
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	6.76	0.00%	48.27K	12/09
Direxion Daily Emerging Markets Bull 3X Shares	EDC	48.32	-0.17%	38.51K	12/09
iShares MSCI Emerging Markets UCITS Dist	IDEM	51.67	+0.04%	29.85K	12/09
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYXLEM	14.24	+0.21%	10.72K	12/09
HSBC MSCI Emerging Markets UCITS	HMEM	13.21	0.00%	25.74K	12/09
iShares MSCI EM UCITS ETF USD (Acc)	EUNM	41.91	+0.24%	24.94K	12/09
HSBC MSCI Emerging Markets UCITS	HMEF	974.75	+0.10%	25.70K	12/09
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	49.09	+0.04%	11.69K	12/09
iShares MSCI Emerging Markets UCITS Dist	IQQE	44.08	+0.18%	19.21K	12/09
iShares MSCI Emerging Markets	IEM	79.00	+0.56%	46.44K	12/09
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)	195980	11,865	+1.19%	62.38K	12/09
Amundi ETF PEA MSCI Emerging Markets UCITS	PAEEM	27.10	+0.18%	32.89K	12/09
iShares MSCI Emerging Markets UCITS Dist	IEEM	3,810.8	+0.18%	77.00K	12/09
Amundi MSCI Emerging Markets III UCITS ETF EUR	EMKT	14.23	+0.07%	53.74K	12/09
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	49.06	+0.22%	4.08K	12/09
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYM7	14.23	+0.14%	5.40K	12/09
iShares MSCI Emerging Markets UCITS Dist	IEEM	51.72	+0.76%	13.51K	12/09
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	3,622.0	+0.22%	12.38K	12/09
Amundi ETF MSCI Emerging Markets UCITS USD	AUEG	498.80	+0.17%	18.85K	12/09
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	79.73	-0.11%	13.32K	12/09
ProShares Ultra MSCI Emerging Markets	EET	74.06	+0.01%	0.87K	12/09
iShares MSCI Emerging Markets UCITS Dist	IEEM	44.08	+0.20%	6.59K	12/09
HSBC MSCI Emerging Markets UCITS	HMEM	11.28	+0.18%	2.08K	12/09
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	41.91	+0.26%	5.61K	12/09
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	41.89	+0.14%	10.34K	12/09
Lyxor MSCI Emerging Markets UCITS Acc USD	LEMD	16.68	0.00%	7.63K	12/09
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEML	1,230.75	+0.18%	543.00	12/09
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEM	16.64	0.00%	15.42K	12/09
Amundi ETF MSCI Emerging Markets UCITS	AMAEEM	5.76	+0.52%	1.45K	12/09
iShares MSCI Emerging Markets	XEM	39.92	+0.10%	1.40K	12/09
iShares MSCI Emerging Markets	EEM	965.72	-0.05%	1.06K	12/09
iShares MSCI EM UCITS ETF USD (Acc)	IEMAN	844.20	0.00%	0	21/08
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	68.08	+0.15%	5.35K	12/09
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMEUA	111.66	+0.15%	3.91K	12/09
Lyxor PEA MSCI EM C	PLEM	18.93	-0.11%	2.76K	12/09
Amundi Index MSCI Emerging Markets UCTS DR C	AEME	75.97	+0.14%	9.13K	12/09
Invesco MSCI Emerging Markets UCITS	MXFS	64.81	0.00%	2.15K	12/09
KSM 4A MSCI Emerging Markets Dollar Hedged	KSMF95	1,274	+1.84%	1.56K	13:39:59
iShares MSCI Emerging Markets UCITS Dist	IEEM	44.10	+0.27%	3.67K	12/09
Harel Sal 4D MSCI Emerging Markets	HRLF72	5,267	0.00%	0	13:39:59
Invesco MSCI Emerging Markets UCITS	EMS1	55.27	+0.14%	0.99K	12/09
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMUSA	130.96	+0.43%	0.75K	12/09
db x-trackers MSCI Emerging Markets UCITS	XMEM	54.91	+0.24%	2.85K	12/09
MTF SAL 4D MSCI Emerging Markets	MTFF34	4,254	+1.41%	4.91K	13:39:59
Tachlit SAL 4D MSCI Emerging Markets	TCHF128	2,126	0.00%	0	13:39:59
UBS– MSCI Emerging Markets UCITS (USD)A-dis	UB30	130.84	0.00%	0	12/09
Amundi Index MSCI Emerging Markets UCTS DR C	AMAEME	88.99	-0.01%	46.00	12/09
Deka MSCI Emerging Markets UCITS	ETFEMMA	52.44	+0.23%	3.60K	12/09
HSBC MSCI Emerging Markets UCITS	HMEF	13.22	+0.46%	1.07K	12/09
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	68.07	+0.15%	0.17K	12/09
KSM 4D MSCI Emerging Markets	KSMF68	4,368	+1.06%	0.03K	13:39:59
Amundi MSCI Emerging Markets III UCITS ETF EUR	LEMC	13.29	+0.30%	0.01K	12/09
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSASN	1,078.12	0.00%	0	03/04
db x-trackers MSCI Emerging Markets UCITS	XMMD	64.38	+0.08%	0.52K	12/09
UBS– MSCI Emerging Markets UCITS (USD)A-dis	UB32	9,655.00	+0.15%	0.01K	12/09
Invesco MSCI Emerging Markets UCITS	MXFS	55.26	+0.14%	0.12K	12/09
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	68.08	+0.16%	0.37K	12/09
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSAS	66.74	+1.12%	0.37K	12/09
db x-trackers MSCI Emerging Markets UCITS	XMEM	4,747.0	+0.15%	0.47K	12/09
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMEUA	111.62	+0.12%	2.36K	12/09
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMCHA	104.34	+0.33%	0.36K	12/09
Invesco MSCI Emerging Markets UCITS	MXFP	4,777.50	+0.16%	0.12K	12/09
Lyxor MSCI Emerging Markets UCITS Acc USD	AMEM	16.67	+0.79%	0	12/09
HSBC MSCI Emerging Markets UCITS	H410	11.25	0.00%	0	12/09
Invesco MSCI Emerging Markets UCITS	INFF6	21,480	0.00%	0	13:39:59
db x-trackers MSCI Emerging Markets UCITS	XMEM	54.90	+0.22%	0	12/09
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EMGEAS	56.77	+0.19%	0	12/09
Invesco MSCI Emerging Markets UCITS	MXFS	64.77	+1.78%	0.01K	12/09
UBS– MSCI Emerging Markets UCITS (USD)A-dis	UB32	111.64	+0.13%	63.00	12/09
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	79.72	+1.04%	0.33K	11/09
iShares MSCI Emerging Markets	EEM	44.27	+1.17%	0	12/09
SKAGEN Kon-Tiki A	SKIKON	912.30	+1.54%	0.00K	12/09
Invesco MSCI Emerging Markets UCITS	MXFSN	1,200.85	+0.64%	0	12/09

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	MSCI EM Net USD	720.20	720.46	712.50	+8.51	+1.20%	12/09

My Sentiments

What is your sentiment on MSCI Emerging Markets?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSCI Emerging Markets Discussions

Write your thoughts about MSCI Emerging Markets

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,120.44	-5.95	-0.12%
NSE All Share	140,545.69	-111.60	-0.08%
US 30	45,836.8	-271.0	-0.59%
US 500	6,584.4	-3.1	-0.05%
FTSE 100	9,283.29	-14.29	-0.15%
DAX	23,698.15	-5.50	-0.02%
South Africa Top 40	97,036.58	+507.24	+0.53%

Brent Oil	66.99	+0.62	+0.93%
Crude Oil WTI	62.69	+0.32	+0.51%
Gold	3,686.40	+12.80	+0.35%
Silver	42.830	+0.681	+1.62%
Copper	4.6520	-0.0060	-0.13%
London Cocoa	5,014.00	-255.00	-4.84%
London Wheat	166.25	-0.30	-0.18%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6710	+0.0600	+1.30%
Germany 10Y	2.7133	+0.0628	+2.37%
U.S. 10Y	4.060	+0.049	+1.22%
U.S. 5Y	3.625	+0.047	+1.31%
U.S. 2Y	3.558	+0.029	+0.82%

Fidelitybk	21.050	+0.400	+1.94%
Zenith Bank	68.00	+1.00	+1.49%
UBA	48.70	+0.60	+1.25%
First HoldCo	31.60	+0.60	+1.94%
Guaranty Trust Holding	93.00	+0.35	+0.38%
Sterling Bank	7.900	+0.400	+5.33%
Dangote Cement	511.20	-16.80	-3.18%

Recent Quotes

Name	Price	Chg.	Chg. %
MSCI Emerging Mar.	1,325.73	+15.65	+1.19%
FTSE Small Capped	7,115.04	-4.51	-0.06%
JP Morgan US Sele.	21.71	+0.07	+0.32%
db x-trackers MSC.	39.60	-0.08	-0.20%
Fidelity Sustaina.	4.30	-0.01	-0.23%
Nasdaq US High Yi.	1,556.95	-7.37	-0.47%
PEBB	50.50	0.00	0.00%
TCW Transform Sup.	69.60	-0.68	-0.97%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Regal Insurance	1.66	+9.93%	20.15M
Etranz	14.950	+9.93%	548.82K
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M