Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A Sharqiya Invest | 0.078 | 0.079 | 0.075 | +0.001 | +1.30% | 353.48K | 16/04 | ||
Ahli Bank | 0.155 | 0.157 | 0.155 | -0.005 | -3.12% | 0.20K | 16/04 | ||
Al Anwar Ceramic Tiles | 0.182 | 0.182 | 0.171 | +0.003 | +1.68% | 51.44K | 16/04 | ||
Al Anwar Investments | 0.088 | 0.090 | 0.088 | -0.001 | -1.12% | 1.56M | 16/04 | ||
Al Batinah Develop | 0.087 | 0.087 | 0.087 | -0.003 | -3.33% | 5.00K | 16/04 | ||
Al Batinah Power | 0.079 | 0.080 | 0.079 | 0.000 | 0.00% | 281.66K | 16/04 | ||
Al Suwadi Power | 0.083 | 0.084 | 0.083 | -0.001 | -1.19% | 1.48M | 16/04 | ||
Almaha Petroleum Products | 1.020 | 1.020 | 1.020 | -0.010 | -0.97% | 2.00K | 16/04 | ||
Bank Dhofar | 0.160 | 0.160 | 0.160 | 0.000 | 0.00% | 42.50K | 07/04 | ||
Bank Muscat | 0.265 | 0.266 | 0.264 | -0.002 | -0.75% | 613.14K | 16/04 | ||
Bank Nizwa | 0.098 | 0.099 | 0.097 | -0.002 | -2.00% | 78.12K | 16/04 | ||
Bank Sohar | 0.124 | 0.125 | 0.117 | +0.008 | +6.90% | 6.70M | 16/04 | ||
Galfar Engineering&Con | 0.137 | 0.141 | 0.137 | -0.003 | -2.14% | 1.01M | 16/04 | ||
Global Financial Invest | 0.070 | 0.070 | 0.069 | +0.006 | +9.38% | 2.75M | 16/04 | ||
Gulf Chemicals | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 2.00K | 16/04 | ||
National Bank Of Oman | 0.258 | 0.261 | 0.252 | -0.003 | -1.15% | 615.13K | 16/04 | ||
Oman Cables Industry | 2.400 | 2.500 | 2.360 | -0.110 | -4.38% | 13.54K | 16/04 | ||
Oman Cement | 0.370 | 0.370 | 0.370 | 0.000 | 0.00% | 5.00K | 16/04 | ||
Oman Develop Invest | 0.410 | 0.410 | 0.409 | 0.000 | 0.00% | 49.00K | 16/04 | ||
Oman Emirates Holding | 0.091 | 0.091 | 0.090 | +0.008 | +9.64% | 1.53M | 16/04 | ||
Oman Invest Finance | 0.089 | 0.089 | 0.089 | 0.000 | 0.00% | 77.86K | 16/04 | ||
Oman Telecom | 1.054 | 1.056 | 1.047 | +0.003 | +0.29% | 191.29K | 16/04 | ||
Oman United Insurance Company | 0.254 | 0.275 | 0.254 | -0.024 | -8.63% | 102.10K | 16/04 | ||
Omani Qatari Telecommunications | 0.297 | 0.300 | 0.297 | -0.001 | -0.34% | 201.25K | 16/04 | ||
Raysut Cement | 0.124 | 0.125 | 0.120 | -0.002 | -1.59% | 284.65K | 16/04 | ||
Renaissance Svcs | 0.386 | 0.400 | 0.381 | -0.013 | -3.26% | 209.61K | 16/04 | ||
Sembcorp Salalah | 0.111 | 0.113 | 0.110 | +0.001 | +0.91% | 189.06K | 16/04 | ||
Shell Oman Marketing | 0.830 | 0.830 | 0.830 | +0.020 | +2.47% | 0.29K | 01/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review