Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TUC Trustco Group Holdings | 0.30 | 32.00 | 0.30 | 0.30 | -6.25% | 1 | 0.30-6.25% | 22/01 | |
OMM Old Mutual Ltd | 11.67 | 1,138.00 | 11.67 | 11.67 | -1.93% | 1 | 11.67-1.93% | 30/05 | |
SNM Santam | 420.00 | 37,819.00 | 420.00 | 420.00 | 0.00% | 1 | 420.000.00% | 30/05 | |
IVD Investec Ltd | 127.30 | 11,458.00 | 127.30 | 127.30 | +0.26% | 1 | 127.30+0.26% | 30/05 | |
SLA Sanlam Ltd | 88.62 | 8,294.00 | 88.62 | 88.62 | -0.14% | 1 | 88.62-0.14% | 30/05 | |
FST FirstRand Ltd | 74.51 | 7,341.00 | 74.51 | 74.51 | -1.14% | 1 | 74.51-1.14% | 30/05 | |
VKN Vukile Property Fund Ltd | 20.01 | 1,667.00 | 20.01 | 20.01 | +3.09% | 1 | 20.01+3.09% | 30/05 | |
NBK Nedbank Group Ltd | 255.50 | 26,840.00 | 255.50 | 255.50 | -1.67% | 1 | 255.50-1.67% | 30/05 | |
MMT Momentum Metropolitan Holdings Ltd | 34.90 | 2,833.00 | 34.90 | 34.90 | -0.68% | 1 | 34.90-0.68% | 30/05 | |
SNB Standard Bank Group Ltd | 233.24 | 22,036.07 | 233.24 | 233.24 | -0.79% | 1 | 233.24-0.79% | 30/05 |
Name | Price |
---|---|
SLA Sanlam Ltd | 88.62-0.12-0.14% |
MMT Momentum Metropolitan Holdings | 34.90-0.24-0.68% |
SNM Santam | 420.000.000.00% |
VKN Vukile Property Fund | 20.01+0.60+3.09% |
OMM Old Mutual | 11.67-0.23-1.93% |
Name | Price |
---|---|
FST FirstRand Ltd | 74.51-0.86-1.14% |
SNB Standard Bank Grp | 233.24-1.85-0.79% |
IVD Investec Ltd | 127.30+0.33+0.26% |
FNB FirstRand Namibia | 4,653.000.000.00% |
NBK Nedbank Group | 255.50-4.33-1.67% |