Breaking News

Nasdaq 100 TR (XNDX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27,250.5 -243.5 -0.89%

01/07 - Closed. Currency in USD

Type: Index

Market: United States

Underlying: Nasdaq 100

Volume: -
Open: 27,391.6
Day's Range: 27,141.4 - 27,436.2

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Nasdaq 100 TR Related Instruments

Information about ETFs and futures indices which are interrelated to Nasdaq 100 TR.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.62	0.00%	461.54M	07:59:59
ProShares UltraPro Short QQQ	SQQQ	20.07	+2.55%	89.05M	01/07
ProShares UltraPro QQQ	TQQQ	80.89	-2.54%	70.19M	01/07
Invesco QQQ Trust	QQQ	546.99	-0.84%	56.17M	01/07
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	4.08	+1.24%	4.18M	08:59:59
ProShares UltraShort QQQ	QID	25.75	+1.70%	5.00M	01/07
ProShares Short QQQ	PSQ	33.96	+0.89%	3.68M	01/07
ProShares Ultra QQQ	QLD	115.66	-1.74%	3.50M	01/07
BetaPro NASDAQ-100® -2x Daily Bear	QQD	8.18	-1.33%	867.29K	30/06
Motilal Oswal MOSt Shares NASDAQ 100	N100	190.60	-0.77%	1.20M	10:59:59
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	10.72	-0.65%	127.87K	07:04:59
Betashares Nasdaq 100	NDQ	50.53	-0.35%	198.16K	07:04:59
iShares NASDAQ 100 (CAD Hedged)	XQQ	56.39	+0.62%	115.11K	30/06
Motilal Oswal MOSt Shares NASDAQ 100	N100	190.50	-0.75%	117.27K	10:58:50
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	18,030	-0.33%	89.31K	07:29:59
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	20.23	+0.85%	270.52K	07:04:59
Invesco NASDAQ 100 IndexFund	QQC	36.70	+0.08%	68.29K	30/06
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3,426.0	-0.26%	41.81K	07:30:29
Innovator Nasdaq-100 Power Buffer - April	NAPR	50.90	-0.22%	21.54K	01/07
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	5,558.0	-0.29%	25.99K	07:30:29
ProShares UltraPro QQQ	TQQQ	1,518.66	-2.58%	22.85K	01/07
Harel Sal 4D NASDAQ 100	HRLF26	8,052	-0.48%	25.00	10:20:33
MAXIS NASDAQ100 ETF	2631	23,195.0	-0.30%	13.91K	07:30:29
ProShares UltraPro Short QQQ	SQQQ	375.50	+2.45%	8.15K	01/07
Horizons NASDAQ 100	HXQu	65.02	+0.70%	2.52K	30/06
Innovator Growth-100 Power Buffer- October	NOCT	54.27	-0.40%	5.20K	01/07
Amundi ETF Nasdaq-100 UCITS	6AQQ	218.05	+0.05%	1.23K	11:34:35
Lyxor Nasdaq-100 Ucits Dis	NADQ	201.95	+0.12%	0.50K	11:02:41
Amundi ETF Nasdaq-100 UCITS USD	ANXU	256.70	+0.08%	584.00	11:43:07
Amundi ETF Nasdaq-100 UCITS USD	ANXG	18,749.32	+0.15%	592.00	09:36:53
Tachlit SAL 4D NASDAQ 100	TCHF77	39,590	-0.43%	1.04K	11:18:25
BetaPro NASDAQ-100® -2x Daily Bear	QQDu	6.00	-0.83%	0	30/06
KSM 4D NASDAQ 100	KSMF52	72,770	-0.51%	655.00	11:29:08
Amundi ETF Nasdaq-100 UCITS	ANX	217.90	0.00%	754.00	11:49:18
Amundi ETF Nasdaq-100 UCITS USD	ANXU	256.75	-0.02%	737.00	11:48:44
Invesco QQQ Trust	3455	4,303.00	-0.58%	0.29K	08:59:59
Lyxor Nasdaq-100 Ucits Dis	NADQUS	238.20	0.00%	0	27/06
SG Daily Long +3X NASDAQ	NDQ3L	47.63	+0.98%	3.00	08:32:15
Invesco QQQ Trust	NDQ	464.75	-0.05%	0	11:36:04

My Sentiments

What is your sentiment on Nasdaq 100 TR?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Nasdaq 100 TR Discussions

Write your thoughts about Nasdaq 100 TR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,407.13	-316.58	-6.70%
NSE All Share	119,745.67	+4.44	+0.00%
US 30	44,602.0	+106.9	+0.24%
US 500	6,205.7	+7.6	+0.12%
FTSE 100	8,806.91	+21.58	+0.25%
DAX	23,752.99	+35.58	+0.15%
South Africa Top 40	88,953.17	-242.54	-0.27%

Brent Oil	67.83	+0.72	+1.07%
Crude Oil WTI	66.19	+0.74	+1.13%
Gold	3,354.47	+4.67	+0.14%
Silver	36.000	+0.148	+0.41%
Copper	5.1423	+0.0943	+1.87%
London Cocoa	5,733.00	-412.00	-6.70%
London Wheat	136.50	-0.10	-0.07%

Nigeria 10Y	18.731	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5220	+0.0650	+1.46%
Germany 10Y	2.5860	+0.0180	+0.70%
U.S. 10Y	4.285	+0.034	+0.80%
U.S. 5Y	3.863	+0.023	+0.60%
U.S. 2Y	3.789	+0.012	+0.32%

Fidelitybk	19.700	-0.300	-1.50%
Zenith Bank	55.65	-0.40	-0.71%
UBA	36.00	+0.50	+1.41%
First HoldCo	25.60	-0.45	-1.73%
Guaranty Trust Holding	80.25	0.00	0.00%
Sterling Bank	5.600	-0.050	-0.88%
Dangote Cement	424.50	-0.50	-0.12%

Recent Quotes

Name	Price	Chg.	Chg. %
Nasdaq 100 TR	27,250.5	-243.5	-0.89%
Invesco Value Opp.	19.79	+0.09	+0.46%
Power Grid Corpor.	100.000	0.000	0.00%
Banca IMI SpA ZT .	992.900	0.000	0.00%
Col Sel Allo Pen-.	46.351	+0.204	+0.44%
Doo Wealth Select.	9.76	0.00	0.00%
Fondo Mutuo BTG P.	3,311.243	+7.378	+0.22%
COMMERZBANK AG ZT.	0.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Royalex	1.20	+5.26%	202.94M
Japaul Gold Ventures	2.72	+9.68%	129.44M
Ellah Lakes	9.24	+10.00%	61.39M
Access Holdings	23.00	+0.44%	9.38M
ETI	30.80	-0.65%	6.03M
Zenith Bank	55.65	-0.71%	3.54M
Aradel Holdings	523.90	+1.83%	639.58K

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	61.39M
Airtel Africa	2,541.50	+10.00%	0.06K
Thomaswy	1.87	+10.00%	5.44M
Omatek Ventures	0.88	+10.00%	2.05M
Cutix	3.960	+10.00%	8.91M
Redstarex	8.37	+9.99%	64.59K
Secure Electronic Tech	0.65	+8.33%	4.52M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	2.29K
Transcorp Power	288.00	-10.00%	4.23K
Conoil	211.10	-9.98%	3.81K
Presco	1,148.00	-9.96%	47.63K
Mrs	141.00	-9.56%	4.08K
Total Nig	650.00	-7.80%	1.49K
Transcorp Hotels	136.30	-4.28%	54.79K