Breaking News

Nasdaq 100 TR (XNDX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

31,116.1 +674.5 +2.22%

10/11 - Closed. Currency in USD

Type: Index

Market: United States

Underlying: Nasdaq 100

Volume: -
Open: 30,881.0
Day's Range: 30,803.5 - 31,169.3

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Nasdaq 100 TR Related Instruments

Information about ETFs and futures indices which are interrelated to Nasdaq 100 TR.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.96	+0.51%	204.89M	04:29:56
ProShares UltraPro Short QQQ	SQQQ	13.48	-6.58%	149.30M	10/11
ProShares UltraPro QQQ	TQQQ	112.71	+6.55%	59.94M	10/11
Invesco QQQ Trust	QQQ	623.23	+2.21%	55.92M	10/11
ProShares UltraShort QQQ	QID	19.97	-4.31%	20.35M	10/11
ProShares Short QQQ	PSQ	30.03	-2.12%	10.47M	10/11
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	3.15	-1.93%	3.07M	04:55:54
ProShares Ultra QQQ	QLD	146.25	+4.38%	3.34M	10/11
Motilal Oswal MOSt Shares NASDAQ 100	N100	241.75	+0.78%	200.25K	05:11:12
BetaPro NASDAQ-100® -2x Daily Bear	QQD	6.48	-4.28%	917.22K	10/11
Betashares Nasdaq 100	NDQ	57.85	+1.01%	184.96K	04:50:56
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	20,305	+0.99%	205.65K	04:49:32
Motilal Oswal MOSt Shares NASDAQ 100	N100	242.24	+1.04%	8.54K	04:56:11
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	15.27	-2.37%	309.84K	04:43:21
iShares NASDAQ 100 (CAD Hedged)	XQQ	63.37	+2.21%	175.92K	10/11
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	13.82	+2.29%	107.64K	04:28:18
Invesco NASDAQ 100 IndexFund	QQC	42.67	+2.11%	92.00K	10/11
Innovator Growth-100 Power Buffer- October	NOCT	57.57	+0.95%	34.35K	10/11
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3,841.0	+1.08%	22.60K	04:55:17
ProShares UltraPro Short QQQ	SQQQ	248.00	-7.81%	14.82K	10/11
Innovator Nasdaq-100 Power Buffer - April	NAPR	53.04	+0.47%	1.56K	10/11
Harel Sal 4D NASDAQ 100	HRLF26	8,725	+0.56%	18.06K	10/11
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	6,786.0	+1.43%	7.82K	04:50:53
ProShares UltraPro QQQ	TQQQ	2,075.52	+7.15%	16.22K	10/11
MAXIS NASDAQ100 ETF	2631	28,310.0	+1.07%	12.02K	04:52:35
Amundi ETF Nasdaq-100 UCITS USD	ANXU	290.05	+2.78%	9.74K	10/11
Amundi ETF Nasdaq-100 UCITS	6AQQ	250.95	+3.00%	3.84K	10/11
Amundi ETF Nasdaq-100 UCITS USD	ANXG	22,039.50	+2.88%	14.58K	10/11
Tachlit SAL 4D NASDAQ 100	TCHF77	43,100	+0.75%	9.51K	10/11
Horizons NASDAQ 100	HXQu	73.59	+2.64%	1.81K	10/11
Lyxor Nasdaq-100 Ucits Dis	NADQ	232.40	+3.08%	2.73K	10/11
KSM 4D NASDAQ 100	KSMF52	78,940	+0.52%	3.23K	10/11
Amundi ETF Nasdaq-100 UCITS	ANX	251.15	+2.99%	3.40K	10/11
Amundi ETF Nasdaq-100 UCITS USD	ANXU	290.10	+2.82%	4.14K	10/11
Lyxor Nasdaq-100 Ucits Dis	NADQUS	268.60	-1.00%	0.32K	05/11
BetaPro NASDAQ-100® -2x Daily Bear	QQDu	4.62	-6.86%	1.30K	10/11
Invesco QQQ Trust	3455	4,849.00	+0.96%	0.51K	04:35:19
SG Daily Long +3X NASDAQ	NDQ3L	64.66	+8.95%	0.37K	10/11
Invesco QQQ Trust	NDQ	538.10	+3.01%	0	10/11

My Sentiments

What is your sentiment on Nasdaq 100 TR?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Nasdaq 100 TR Discussions

Write your thoughts about Nasdaq 100 TR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,461.24	-20.32	-0.37%
NSE All Share	148,832.19	-692.62	-0.46%
US 30	47,394.2	+25.7	+0.05%
US 500	6,834.4	+1.9	+0.03%
FTSE 100	9,787.15	+104.58	+1.08%
DAX	23,959.99	+390.03	+1.65%
South Africa Top 40	103,466.34	+2015.01	+1.99%

Brent Oil	63.89	-0.17	-0.27%
Crude Oil WTI	59.94	-0.19	-0.32%
Gold	4,150.26	+28.26	+0.69%
Silver	50.863	+0.551	+1.10%
Copper	5.0898	-0.0102	-0.20%
London Cocoa	4,358.00	+36.00	+0.83%
London Wheat	165.75	+1.75	+1.07%

Nigeria 10Y	15.582	0.000	0.00%
Nigeria 2Y	15.917	-0.001	-0.01%
U.K. 10Y	4.4640	-0.0040	-0.09%
Germany 10Y	2.6658	-0.0018	-0.07%
U.S. 10Y	4.121	+0.010	+0.24%
U.S. 5Y	3.719	+0.009	+0.24%
U.S. 2Y	3.595	+0.004	+0.11%

Fidelitybk	19.600	+0.900	+4.81%
Zenith Bank	59.60	-0.40	-0.67%
UBA	38.05	-1.95	-4.88%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	84.50	-0.50	-0.59%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Nasdaq 100 TR	31,116.1	+674.5	+2.22%
TR/CC CRB Heating.	10.3573	+0.0000	+0.00%
BBVA Bancomer RV1.	0.101	-0.001	-0.74%
Golden Eagle XinY.	1.211	+0.001	+0.08%
Harbor Long-Short.	28.94	+0.38	+1.33%
K Balanced RMF	27.374	+0.023	+0.09%
Dodge & Cox World.	34.370	+0.070	+0.20%
Manulife S2 Ideal.	16.475	-0.027	-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.80	-0.91%	22.81M
Zenith Bank	59.60	-0.67%	21.94M
Lafarge Africa	131.00	0.00%	7.85M
Guaranty Trust Holding	84.50	-0.59%	6.15M
Dangote Cement	660.00	0.00%	3.63M
MTN Nigeria	477.00	0.00%	1.02M
Aradel Holdings	717.50	0.00%	948.06K

Name	Last	Chg. %	Vol.
Asosavings	0.99	+10.00%	14.77M
Deap Capital Management Trust	1.90	+9.83%	8.50M
Cornerst	6.00	+8.70%	2.29M
Neimeth	5.65	+8.65%	1.74M
Japaul Gold Ventures	2.23	+6.70%	11.89M
Fidelitybk	19.600	+4.81%	11.22M
Champion Brew	13.50	+3.85%	992.08K

Name	Last	Chg. %	Vol.
Linkassure	1.62	-10.00%	5.24M
Rtbriscoe	3.06	-10.00%	586.50K
Nahco	95.000	-9.95%	3.50M
Mutual Benefits Assurance	3.37	-9.89%	8.08M
Aiico	3.37	-9.89%	14.03M
UPDC	5.94	-9.86%	3.32M
Honeywell Flour Mills Plc	19.750	-9.82%	2.30M