Breaking News

Nasdaq 100 TR (XNDX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

28,321.4 +101.9 +0.36%

28/07 - Closed. Currency in USD

Type: Index

Market: United States

Underlying: Nasdaq 100

Volume: -
Open: 28,305.5
Day's Range: 28,252.9 - 28,358.4

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Nasdaq 100 TR Related Instruments

Information about ETFs and futures indices which are interrelated to Nasdaq 100 TR.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.68	-0.06%	326.41M	07:59:58
ProShares UltraPro Short QQQ	SQQQ	18.08	-0.93%	64.69M	28/07
ProShares UltraPro QQQ	TQQQ	89.79	+0.97%	47.80M	28/07
Invesco QQQ Trust	QQQ	568.14	+0.31%	31.50M	28/07
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	3.79	-0.26%	2.41M	08:59:59
ProShares UltraShort QQQ	QID	24.05	-0.62%	5.09M	28/07
ProShares Short QQQ	PSQ	32.87	-0.27%	4.67M	28/07
ProShares Ultra QQQ	QLD	124.23	+0.63%	2.27M	28/07
BetaPro NASDAQ-100® -2x Daily Bear	QQD	7.76	-0.64%	197.27K	28/07
Motilal Oswal MOSt Shares NASDAQ 100	N100	203.66	-0.65%	705.62K	09:50:37
Betashares Nasdaq 100	NDQ	52.86	+0.48%	139.66K	07:04:59
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	18,700	-0.08%	130.65K	07:29:59
iShares NASDAQ 100 (CAD Hedged)	XQQ	57.98	+0.31%	105.43K	28/07
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	11.59	-0.34%	20.84K	07:04:59
Motilal Oswal MOSt Shares NASDAQ 100	N100	203.91	-0.52%	75.68K	09:34:19
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	18.66	+0.21%	15.61K	07:04:59
Invesco NASDAQ 100 IndexFund	QQC	38.11	+0.55%	46.72K	28/07
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3,540.0	-0.08%	12.64K	07:30:29
Harel Sal 4D NASDAQ 100	HRLF26	8,364	+0.52%	481.00	09:04:50
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	5,952.0	-0.03%	14.58K	07:30:29
ProShares UltraPro QQQ	TQQQ	1,684.53	+2.22%	17.73K	28/07
Innovator Nasdaq-100 Power Buffer - April	NAPR	51.68	+0.06%	5.06K	28/07
ProShares UltraPro Short QQQ	SQQQ	339.82	+0.24%	8.76K	28/07
MAXIS NASDAQ100 ETF	2631	24,835.0	-0.04%	8.66K	07:30:29
Innovator Growth-100 Power Buffer- October	NOCT	55.46	+0.31%	12.99K	28/07
Amundi ETF Nasdaq-100 UCITS USD	ANXU	267.75	+0.53%	705.00	09:19:23
Amundi ETF Nasdaq-100 UCITS	6AQQ	231.40	+0.85%	3.18K	09:17:30
Lyxor Nasdaq-100 Ucits Dis	NADQ	214.60	+1.11%	284.00	08:50:36
Tachlit SAL 4D NASDAQ 100	TCHF77	41,090	+0.61%	478.00	09:35:13
KSM 4D NASDAQ 100	KSMF52	75,620	+0.76%	710.00	09:11:32
Amundi ETF Nasdaq-100 UCITS USD	ANXG	20,075.96	+0.97%	1.55K	09:31:37
Horizons NASDAQ 100	HXQu	66.95	+0.36%	0.00K	28/07
Amundi ETF Nasdaq-100 UCITS	ANX	231.40	+0.87%	1.70K	09:18:36
Amundi ETF Nasdaq-100 UCITS USD	ANXU	267.75	+0.47%	0.48K	09:12:46
BetaPro NASDAQ-100® -2x Daily Bear	QQDu	5.66	-0.18%	0	28/07
Invesco QQQ Trust	3455	4,481.00	+0.27%	0.13K	08:59:59
Lyxor Nasdaq-100 Ucits Dis	NADQUS	245.65	0.00%	0	25/07
SG Daily Long +3X NASDAQ	NDQ3L	52.82	0.00%	0	28/07
Invesco QQQ Trust	NDQ	493.40	+0.69%	0	09:10:03

My Sentiments

What is your sentiment on Nasdaq 100 TR?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Nasdaq 100 TR Discussions

Write your thoughts about Nasdaq 100 TR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,954.07	+21.68	+0.44%
NSE All Share	135,166.52	+713.58	+0.53%
US 30	44,892.5	+54.9	+0.12%
US 500	6,402.8	+13.0	+0.20%
FTSE 100	9,110.35	+28.91	+0.32%
DAX	24,216.97	+272.46	+1.14%
South Africa Top 40	91,621.84	+524.38	+0.58%

Brent Oil	69.78	+0.46	+0.66%
Crude Oil WTI	67.20	+0.49	+0.73%
Gold	3,380.85	+14.05	+0.42%
Silver	38.390	+0.169	+0.44%
Copper	5.6143	-0.0012	-0.02%
London Cocoa	5,590.00	+105.00	+1.91%
London Wheat	178.95	+1.50	+0.85%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6750	+0.0230	+0.49%
Germany 10Y	2.7040	+0.0150	+0.56%
U.S. 10Y	4.417	-0.025	-0.56%
U.S. 5Y	3.979	-0.003	-0.08%
U.S. 2Y	3.926	+0.004	+0.10%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	72.70	-1.30	-1.76%
UBA	46.65	-0.35	-0.74%
First HoldCo	35.05	-1.15	-3.18%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.650	+0.050	+0.76%
Dangote Cement	494.50	+1.50	+0.30%

Recent Quotes

Name	Price	Chg.	Chg. %
Nasdaq 100 TR	28,321.4	+101.9	+0.36%
FIAM Target Date .	0.022	0.000	0.00%
Fondo BBVA Bancom.	16.003	-0.001	-0.01%
WanJia RuiHE Allo.	1.302	+0.002	+0.14%
Fidelity Dividend.	12.539	-0.044	-0.35%
CMF ZhaoWang Pure.	1.038	0.000	0.04%
Global X Digital .	2,790.0	-8.0	-0.29%
GBM Global SA de .	1.810	+0.006	+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	-0.94%	123.01M
Zenith Bank	72.70	-1.76%	31.03M
Nigerian Breweries	72.15	+0.07%	17.90M
Guaranty Trust Holding	94.10	+0.11%	15.61M
MTN Nigeria	410.60	+2.65%	4.03M
Dangote Cement	494.50	+0.30%	3.00M
Okomu Oil Palm	1,000.00	+0.20%	1.59M

Name	Last	Chg. %	Vol.
Academy Press	10.24	+9.99%	4.21M
Champion Brew	13.55	+9.98%	2.86M
Tripple Gee and Co	3.86	+9.97%	496.81K
Maybaker	18.800	+9.94%	2.75M
UAC Of Nigeria	60.40	+9.92%	800.98K
Daarcomm	0.89	+9.88%	7.11M
UPDC REIT	9.45	+9.88%	3.46M

Name	Last	Chg. %	Vol.
Livestock	8.10	-10.00%	8.04M
Initiates	14.52	-9.98%	7.02M
Ellah Lakes	8.91	-9.08%	25.22M
Nigerian Exchange	75.00	-6.02%	2.43M
Thomaswy	2.90	-5.54%	715.17K
Afriprud	15.40	-4.94%	4.66M
Cutix	3.900	-4.88%	15.17M