Breaking News

Nasdaq 100 TR (XNDX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

28,761.3 -3.4 -0.01%

- Real-time Data. Currency in USD

Type: Index

Market: United States

Underlying: Nasdaq 100

Volume: -
Open: 28,741.5
Day's Range: 28,675.1 - 28,791.7

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Nasdaq 100 TR Related Instruments

Information about ETFs and futures indices which are interrelated to Nasdaq 100 TR.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.71	-0.58%	445.49M	07:59:59
ProShares UltraPro Short QQQ	SQQQ	17.29	+0.14%	53.29M	18:32:31
ProShares UltraPro QQQ	TQQQ	93.13	-0.14%	27.25M	18:32:30
Invesco QQQ Trust	QQQ	577.12	-0.04%	19.35M	18:32:27
ProShares UltraShort QQQ	QID	23.39	+0.04%	5.96M	18:31:47
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	3.69	+1.10%	3.07M	08:59:59
ProShares Short QQQ	PSQ	32.46	+0.04%	1.69M	18:31:32
ProShares Ultra QQQ	QLD	127.57	-0.07%	1.36M	18:32:02
BetaPro NASDAQ-100® -2x Daily Bear	QQD	7.54	0.00%	289.74K	18:31:47
Motilal Oswal MOSt Shares NASDAQ 100	N100	205.78	+0.43%	481.69K	10:59:59
Betashares Nasdaq 100	NDQ	53.67	-0.61%	222.67K	07:04:59
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	18,895	-0.37%	140.99K	07:29:59
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	11.91	-0.92%	137.74K	07:04:59
iShares NASDAQ 100 (CAD Hedged)	XQQ	58.80	-0.07%	39.19K	18:31:08
Motilal Oswal MOSt Shares NASDAQ 100	N100	205.60	+0.32%	175.26K	10:59:59
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	18.06	+0.84%	65.45K	07:04:59
Invesco NASDAQ 100 IndexFund	QQC	38.92	-0.05%	37.83K	18:31:39
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3,576.0	-0.53%	24.41K	07:30:29
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	6,004.0	-0.37%	9.36K	07:30:29
Harel Sal 4D NASDAQ 100	HRLF26	8,521	-0.13%	31.21K	15:29:59
ProShares UltraPro QQQ	TQQQ	1,735.69	-0.73%	162.00	18:11:41
ProShares UltraPro Short QQQ	SQQQ	325.00	+0.41%	0.65K	15:25:12
Innovator Nasdaq-100 Power Buffer - April	NAPR	52.07	+0.10%	3.96K	18:05:19
MAXIS NASDAQ100 ETF	2631	25,050.0	-0.28%	6.05K	07:30:29
Innovator Growth-100 Power Buffer- October	NOCT	55.89	-0.01%	3.51K	18:19:50
Amundi ETF Nasdaq-100 UCITS USD	ANXU	270.23	-0.22%	0.26K	16:35:59
Amundi ETF Nasdaq-100 UCITS	6AQQ	231.60	+0.15%	0.99K	16:29:58
Lyxor Nasdaq-100 Ucits Dis	NADQ	214.20	+0.09%	1.43K	16:29:57
Tachlit SAL 4D NASDAQ 100	TCHF77	41,910	+0.05%	2.48K	15:29:59
KSM 4D NASDAQ 100	KSMF52	77,030	+0.22%	8.52K	15:29:59
Amundi ETF Nasdaq-100 UCITS USD	ANXG	19,988.00	+0.14%	467.00	16:35:59
Amundi ETF Nasdaq-100 UCITS	ANX	231.35	+0.02%	4.82K	16:35:03
Horizons NASDAQ 100	HXQu	67.93	-0.16%	1.80K	15:15:54
Amundi ETF Nasdaq-100 UCITS USD	ANXU	270.95	+0.04%	1.61K	14:39:22
BetaPro NASDAQ-100® -2x Daily Bear	QQDu	5.46	0.00%	0	15/08
Invesco QQQ Trust	3455	4,519.00	-0.44%	0.39K	08:59:59
Lyxor Nasdaq-100 Ucits Dis	NADQUS	252.25	0.00%	0	15/08
SG Daily Long +3X NASDAQ	NDQ3L	55.30	0.00%	0	14/08
Invesco QQQ Trust	NDQ	493.85	+0.06%	0	17:57:03

My Sentiments

What is your sentiment on Nasdaq 100 TR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Nasdaq 100 TR Discussions

Write your thoughts about Nasdaq 100 TR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,275.00	-7.27	-0.14%
NSE All Share	144,722.47	+94.27	+0.07%
US 30	44,977.9	+31.8	+0.07%
US 500	6,453.2	+3.4	+0.05%
FTSE 100	9,157.74	+18.84	+0.21%
DAX	24,302.27	-57.03	-0.23%
South Africa Top 40	93,676.22	-822.16	-0.87%

Brent Oil	66.53	+0.68	+1.03%
Crude Oil WTI	62.72	+0.74	+1.19%
Gold	3,378.65	-3.95	-0.12%
Silver	38.060	+0.085	+0.22%
Copper	4.4780	-0.0145	-0.32%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.7300	-0.0130	-0.27%
Germany 10Y	2.7604	-0.0146	-0.53%
U.S. 10Y	4.336	+0.009	+0.21%
U.S. 5Y	3.848	+0.003	+0.08%
U.S. 2Y	3.763	+0.004	+0.11%

Fidelitybk	20.650	-0.300	-1.43%
Zenith Bank	72.30	-0.10	-0.14%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	-0.35	-1.07%
Guaranty Trust Holding	97.00	-0.70	-0.72%
Sterling Bank	8.050	+0.550	+7.33%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Nasdaq 100 TR	28,761.3	-3.4	-0.01%
HDFC Medium Term .	19.863	+0.036	+0.18%
BBVA Bancomer RV1.	0.101	+0.001	+0.77%
EMBC	13.73	+0.04	+0.29%
NZAM France Gover.	4,860.0	0.0	0.00%
VRAR	1.370	+0.040	+3.01%
002640	5.24	+0.03	+0.58%
T.U.Dome Resident.	1.020	+0.010	+1.02%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	-1.61%	30.16M
UBA	47.95	-0.10%	16.20M
Zenith Bank	72.30	-0.14%	13.67M
Guaranty Trust Holding	97.00	-0.72%	10.78M
STANBIC IBTC Bank	100.00	-9.99%	6.81M
Aradel Holdings	519.00	0.00%	1.84M
MTN Nigeria	445.00	0.00%	1.65M

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	33.19M
UPDC	7.15	+10.00%	6.59M
Cornerst	7.60	+9.99%	6.27M
Deap Capital Management Trust	1.77	+9.94%	2.56M
Coronation Insurance	3.99	+9.92%	10.70M
International Energy Insurance	3.66	+9.91%	6.59M
Linkassure	2.67	+9.88%	77.90M

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	100.00	-9.99%	6.81M
PZ Cussons Nigeria	35.00	-7.89%	2.85M
Nem	29.950	-7.85%	1.32M
Chams	2.70	-5.26%	16.60M
Initiates	13.00	-5.11%	10.17M
Livestock	8.05	-4.73%	1.09M
Cutix	3.850	-3.75%	4.93M