NASDAQ OMX Nordic 120 Net (NOMXN120NI)

Stockholm

Currency in EUR

2,164.43

+7.63(+0.35%)

Real-time Data·12:09:41

Day's Range

2,159.99

2,167.04

52 wk Range

1,812.43

2,485.68

NASDAQ OMX Nordic 120 Net Constituents

Real-time streaming quotes of the NASDAQ OMX Nordic 120 Net index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Norsk Hydro	59.80	60.48	59.70	+0.37%	869.29K	aa.aa	12:08:26
Mowi	196.10	198.90	194.70	-0.61%	181.62K	aa.aa	11:36:52
Orkla	108.10	108.70	107.90	+0.19%	112.25K	aa.aa	12:06:44
Equinor	260.50	261.50	258.80	+0.85%	901.46K	aa.aa	12:08:22
Storebrand	142.40	142.50	141.40	+0.42%	85.81K	aa.aa	11:17:38
Telenor	156.30	157.80	155.60	-0.38%	110.4K	aa.aa	12:07:36
Yara International	378.60	381.00	377.30	+0.08%	60.34K	aa.aa	12:08:45
Subsea 7	196.60	196.80	193.80	+1.87%	67.5K	aa.aa	12:03:12
Atlas Copco A	158.3	158.9	157.6	+0.57%	904.17K	aa.aa	11:44:50
Boliden	312.70	317.20	312.00	-0.16%	322.92K	aa.aa	11:48:18
AstraZeneca	1,363.5	1,370.0	1,355.0	+0.48%	92.56K	aa.aa	12:08:26
LM Ericsson B	81.52	81.94	81.30	-0.24%	651.41K	aa.aa	12:08:18
Alfa Laval AB	411.6	412.6	407.5	+1.16%	123.78K	aa.aa	11:26:45
ABB	567.2	571.4	566.2	+0.14%	70.5K	aa.aa	11:27:04
ASSA ABLOY B	299.7	300.8	298.9	+0.50%	132.91K	aa.aa	11:48:19
Atlas Copco B	137.4	137.9	137.0	+0.26%	293.79K	aa.aa	11:47:32
SEB A	166.45	166.60	165.55	+0.36%	252.43K	aa.aa	11:27:31
Sandvik AB	223.10	224.50	222.10	+0.04%	385.56K	aa.aa	12:07:41
Investor B	283.7	284.2	281.8	+0.71%	739.42K	aa.aa	11:48:39
H&M B	138.5	138.7	137.5	+0.91%	366.86K	aa.aa	11:48:48
SCA B	126.2	127.0	126.0	+0.24%	137.98K	aa.aa	12:06:45
Securitas B	145.00	145.45	144.35	+0.62%	64.54K	aa.aa	12:06:55
Swedbank A	252.80	253.20	251.10	+0.76%	309.88K	aa.aa	12:09:13
Skanska B	223.50	223.50	221.80	+0.54%	80.48K	aa.aa	11:27:45
Svenska Handelsbanken A	127.65	127.65	125.80	+1.59%	1.68M	aa.aa	12:03:10
Volvo B	269.40	272.10	268.10	-0.63%	1.04M	aa.aa	11:44:02
Tele2 AB	139.10	139.20	137.70	+1.09%	279.51K	aa.aa	11:24:44
Telia Company	34.36	34.45	34.23	+0.41%	1.81M	aa.aa	11:51:11
SKF B	219.6	221.2	219.5	+0.05%	98.35K	aa.aa	12:08:51
Danske Bank	258.4	258.8	256.0	+0.86%	253.62K	aa.aa	12:04:35
Carlsberg B	904.0	914.0	903.8	-0.37%	15.27K	aa.aa	11:29:49
DSV	1,537.5	1,548.0	1,525.0	+1.22%	39.84K	aa.aa	12:02:43
Novo Nordisk B	442.2	446.6	440.4	+0.15%	815.53K	aa.aa	12:08:57
Moller Maersk B	11,790	12,245	11,715	-2.60%	11.78K	aa.aa	12:03:16
Novozymes AS	452.8	456.5	450.7	+0.20%	46.1K	aa.aa	11:28:40
Moller Maersk A	11,700	12,090	11,620	-2.26%	1.71K	aa.aa	12:02:43
NKT Holding	510.5	512.0	507.0	+0.10%	11.27K	aa.aa	11:23:47
Genmab	1,294.5	1,305.5	1,292.0	-0.12%	14.85K	aa.aa	11:29:54
FLSmidth&Co	390.8	392.8	387.8	+0.62%	15.26K	aa.aa	11:23:32
Vestas Wind	108.8	109.7	105.2	+3.42%	1.16M	aa.aa	12:05:21
Demant	268.2	271.0	266.4	-0.74%	30.31K	aa.aa	12:02:43
Tryg	162.4	162.4	159.9	+1.69%	95.11K	aa.aa	12:02:59
Sydbank	473.8	474.6	467.8	+1.15%	45.29K	aa.aa	11:48:23
KONE Oyj	55.48	55.64	55.26	0.00%	35.17K	aa.aa	12:09:02
Elisa Oyj	47.72	47.90	47.64	-0.08%	16.32K	aa.aa	12:08:16
Konecranes	67.35	67.55	66.90	0.00%	27.25K	aa.aa	12:01:40
Fortum	15.69	15.76	15.68	+0.03%	49.17K	aa.aa	11:18:40
Kesko	21.08	21.14	21.00	+0.67%	43.15K	aa.aa	11:41:29
Neste Oyj	12.32	12.40	12.07	+2.71%	496.64K	aa.aa	12:05:44
Metso Oyj	11.145	11.170	11.090	-0.09%	139.56K	aa.aa	12:04:42
Stora Enso Oyj R	9.464	9.628	9.448	-0.92%	137.01K	aa.aa	11:42:51
Sampo Oyj A	9.16	9.17	9.07	+0.86%	260.36K	aa.aa	11:53:39
UPM-Kymmene	24.17	24.48	24.11	-0.29%	165.45K	aa.aa	11:39:00
Nokia Oyj	4.339	4.398	4.336	-1.52%	936.69K	aa.aa	12:00:28
Wartsila	20.03	20.03	19.80	+0.65%	103.89K	aa.aa	12:05:56
Nordea Bank	12.620	12.640	12.515	+0.88%	590.2K	aa.aa	12:04:35
DnB	277.90	278.60	275.80	+0.14%	239.97K	aa.aa	12:07:58
Coloplast	604.0	607.0	602.0	+0.30%	33.48K	aa.aa	11:31:05
Axfood AB	286.4	286.9	283.5	+0.99%	57.52K	aa.aa	11:47:29
Castellum AB	125.20	125.35	123.55	+0.56%	458.22K	aa.aa	11:23:48
Getinge B	195.8	196.9	195.0	+0.59%	70.1K	aa.aa	12:08:00
Hexagon B	96.0	97.0	95.7	-0.19%	488.26K	aa.aa	12:09:08
Holmen	384.4	387.6	384.4	+0.21%	18.73K	aa.aa	12:06:59
Industrivarden A	352.40	353.00	351.60	+0.28%	44.83K	aa.aa	12:06:55
Investor A	284.5	285.0	282.4	+0.64%	108.22K	aa.aa	12:09:36
Kinnevik B	85.4	85.5	83.6	+2.35%	395.25K	aa.aa	11:18:28
Investment Latour	254.4	254.6	251.8	+1.31%	35.42K	aa.aa	11:28:12
Lundbergforetagen B	486.2	486.4	480.4	+1.33%	30.76K	aa.aa	12:09:17
SAAB B	481.2	494.9	477.6	-1.42%	1.58M	aa.aa	11:44:05
SSAB B	57.38	58.18	57.16	-0.93%	780.48K	aa.aa	11:44:22
Trelleborg B	366.20	367.90	364.30	+0.74%	72.67K	aa.aa	11:26:08
Volvo A	269.60	271.80	268.40	-0.52%	26.24K	aa.aa	11:25:10
AAK	257.2	259.0	254.8	+1.26%	118.37K	aa.aa	11:47:38
Addtech	326.40	327.60	322.80	+0.80%	116.31K	aa.aa	11:26:47
Autoliv Inc. SDB	1,119.0	1,130.0	1,118.0	+0.36%	24.65K	aa.aa	11:59:45
Avanza Bank	341.3	342.3	334.1	+1.88%	107.79K	aa.aa	12:09:31
Fastighets AB Balder B	72.28	72.48	71.24	+1.09%	234.87K	aa.aa	12:05:43
Beijer Ref	156.90	157.85	155.80	+0.90%	27.43K	aa.aa	11:26:05
BillerudKorsnas	99.60	100.50	99.15	+0.30%	59.16K	aa.aa	12:08:23
HEXPOL B	94.4	95.1	94.0	+0.53%	87.87K	aa.aa	11:50:57
Indutrade AB	267.4	267.6	264.2	+1.29%	23.37K	aa.aa	11:28:12
Industrivarden C	352.30	352.60	351.20	+0.43%	61.85K	aa.aa	12:08:59
Lagercrantz B	232.60	234.40	226.20	+3.56%	73.12K	aa.aa	11:17:31
Mycronic publ AB	203.40	204.00	200.80	+1.29%	30.28K	aa.aa	11:25:11
NIBE Industrier B	43.5	43.6	42.8	+1.05%	1.81M	aa.aa	12:09:21
Swedish Orphan Biovitrum	285.40	288.40	284.40	0.00%	18.54K	aa.aa	12:00:00
Ambu	100.0	100.9	99.4	-0.45%	65.3K	aa.aa	12:02:43
Bavarian Nordic	170.8	170.8	169.4	+0.98%	29.5K	aa.aa	11:29:02
Jyske Bank	648.5	649.0	644.5	+0.70%	10.45K	aa.aa	11:46:03
Pandora	1,103.0	1,121.5	1,102.0	-0.32%	19.96K	aa.aa	11:28:21
Royal Unibrew	528	529	525	+0.76%	72.32K	aa.aa	11:29:19
Ringkjoebing Landbobank	1,398	1,400	1,383	+1.16%	7.16K	aa.aa	11:34:15
Rockwool B	290	293	289	+0.24%	26.13K	aa.aa	12:06:21
Zealand Pharma	365.60	369.20	362.80	+0.33%	139.18K	aa.aa	12:04:33
Huhtamaki Oyj	31.30	31.40	31.00	+1.03%	33.11K	aa.aa	11:37:48
Orion Oyj B	62.20	62.55	62.10	+0.32%	13.9K	aa.aa	12:00:00
Kongsberg	362.20	365.95	359.30	-0.19%	356.09K	aa.aa	12:00:24
Aker BP	268.00	268.10	262.50	+2.37%	414.99K	aa.aa	12:08:39
Gjensidige Forsikring	256.00	256.40	254.00	+0.71%	35.28K	aa.aa	12:08:44
Nordic Semiconductor	133.60	135.50	131.80	-2.98%	541.69K	aa.aa	11:58:40
SalMar	446.20	454.00	445.00	-0.27%	54.51K	aa.aa	11:18:01
Vend Marketplaces	361.80	361.80	353.60	+1.92%	23.21K	aa.aa	11:22:43
Sagax B	221.40	222.20	218.60	+1.10%	25.71K	aa.aa	12:07:42
Valmet	26.69	26.76	26.55	+0.53%	27.66K	aa.aa	11:39:10
Thule Group AB	278.80	280.20	276.60	+0.43%	68.98K	aa.aa	11:45:09
ISS A/S	178.00	178.40	177.00	+0.51%	75.25K	aa.aa	11:20:57
Evolution AB	773.20	779.00	770.00	+0.21%	162.84K	aa.aa	12:08:45
Lifco publ AB	386.00	386.40	381.80	+0.68%	27.82K	aa.aa	11:28:13
Vend Marketplaces B	344.60	345.00	336.80	+1.53%	14.03K	aa.aa	11:23:19
Oersted AS	289.00	296.00	288.60	+0.94%	93.8K	aa.aa	11:52:56
Embracer Group	108.9600	110.3000	108.3000	-0.62%	178.42K	aa.aa	11:14:57
Essity B	267.00	268.20	266.80	+0.23%	381.25K	aa.aa	11:47:29
Epiroc B	185.20	186.40	184.90	+0.16%	17.14K	aa.aa	11:23:47
Epiroc A	212.60	213.30	211.20	+0.33%	59.47K	aa.aa	11:25:31
EQT AB	323.70	325.80	320.10	+2.50%	281.59K	aa.aa	11:37:34
Nordnet AB	259.60	261.00	254.60	+1.56%	37.1K	aa.aa	11:09:34
Hemnet Group AB	275.20	276.40	273.40	+1.03%	37.7K	aa.aa	12:09:37
Var Energi	33.26	33.30	32.71	+1.46%	1.47M	aa.aa	12:00:03
Mandatum Oyj	5.67	5.70	5.64	-0.21%	216.01K	aa.aa	11:53:39
Asmodee AB	123.64	124.80	123.04	-0.93%	37.16K	aa.aa	11:43:12

NSE 30

4,452.22

+24.18

+0.55%

NSE All Share

121,052.73

+712.83

+0.59%

US 30

44,521.00

+36.6

+0.08%

US 500

6,230.50

+3.1

+0.05%

FTSE 100

8,807.90

+33.21

+0.38%

DAX

23,803.60

+20.74

+0.09%

South Africa Top 40

89,344.38

+385.63

+0.43%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.40	+1.30%	32.80M
Nigerian Breweries	63.50	+2.42%	27.39M
Ellah Lakes	9.00	-2.60%	22.43M
Guaranty Trust Holding	84.00	+5.00%	8.70M
Zenith Bank	57.80	+1.40%	4.27M
Oando Plc	52.80	+0.86%	3.13M
Seplat Petroleum	5,000.00	-8.26%	2.60M

Name	Last	Chg. %	Vol.
Academy Press	5.61	+10.00%	365.85K
Deap Capital Management Trust	1.10	+10.00%	1.41M
John Holt PLC	7.70	+10.00%	50.93K
Airtel Africa	2,541.50	+10.00%	15.00
Skye Shelter Fund	274.15	+9.99%	730.00
Redstarex	8.37	+9.99%	6.50K
Chellarams	10.48	+9.97%	239.24K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.48K
Transcorp Power	288.00	-10.00%	39.22K
Conoil	211.10	-9.98%	1.91K
Total Nig	635.10	-9.91%	2.21K
Transcorp Hotels	128.30	-9.90%	4.32K
Abbey Mortgage Bank	5.68	-1.22%	56.26K
Eternaoil	39.30	-8.60%	57.43K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.00	-2.60%	22.43M
Neimeth	8.67	+9.89%	4.07M
Zenith Bank	57.90	+1.58%	4.27M
Oando Plc	52.80	+0.86%	3.13M
Presco	1,180.00	-7.45%	18.93K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	422.90	+38.19%	584.41
Aa Aaaa	422.90	+38.19%	584.41
Aaaaaaaa A Aaa	92.70	+34.76%	124.92
Aaaa A	92.70	+34.76%	124.92
Aaaaaaaaaaaaaa	5,000.00	+29.33%	6,466.50
Aaaaaaaaaaaaaaaaaa	5,000.00	+29.33%	6,466.50
Aaaaaaaa A	348.60	+15.87%	403.92

Name	Last	Upside	Fair Value
Aaaa Aaa	422.90	+38.19%	584.41
Aa Aaaa	422.90	+38.19%	584.41
Aaaaaaaa A Aaa	92.70	+34.76%	124.92
Aaaa A	92.70	+34.76%	124.92
Aaaaaaaaaaaaaa	5,000.00	+29.33%	6,466.50
Aaaaaaaaaaaaaaaaaa	5,000.00	+29.33%	6,466.50
Aaaaaaaa A	348.60	+15.87%	403.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2302.3%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.4%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.6%

S&P Midcap 400

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.5%

S&P 500 Pure Value

+176.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.4%

S&P 500 Pure Value

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+809.6%

Bovespa

+179.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.3%

FTSE Italia All Share

+109.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.2%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+83.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ OMX Nordic 120 Net (NOMXN120NI)

NASDAQ OMX Nordic 120 Net Constituents

Norsk Hydro

Mowi

Orkla

Equinor

Storebrand

Telenor

Yara International

Subsea 7

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

Danske Bank

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Fortum

Kesko

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

UPM-Kymmene

Nokia Oyj

Wartsila

Nordea Bank

DnB

Coloplast

Axfood AB

Castellum AB

Getinge B

Hexagon B

Holmen

Industrivarden A

Investor A

Kinnevik B

Investment Latour

Lundbergforetagen B

SAAB B

SSAB B

Trelleborg B

Volvo A

AAK

Addtech

Autoliv Inc. SDB

Avanza Bank

Fastighets AB Balder B