NASDAQ OMX Nordic 120 Net (NOMXN120NI)

Stockholm

Currency in EUR

2,215.78

-14.75(-0.66%)

Real-time Data·16:16:27

Day's Range

2,189.81

2,216.33

52 wk Range

1,812.43

2,377.45

NASDAQ OMX Nordic 120 Net Constituents

Real-time streaming quotes of the NASDAQ OMX Nordic 120 Net index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Norsk Hydro	67.42	67.78	66.88	-1.38%	1.17M	aa.aa	16:02:32
Mowi	222.40	223.40	218.60	+0.54%	237.63K	aa.aa	15:48:54
Orkla	103.20	103.80	102.20	-0.58%	135.93K	aa.aa	15:51:44
Equinor	242.70	243.50	239.80	-0.61%	1.18M	aa.aa	16:08:58
Storebrand	159.00	159.10	156.30	-0.13%	162.38K	aa.aa	16:14:59
Telenor	148.50	148.90	146.90	-1.07%	494.18K	aa.aa	16:15:37
Yara International	368.00	372.90	366.00	-1.55%	141.12K	aa.aa	15:48:46
Subsea 7	183.70	185.20	182.00	+0.44%	98.65K	aa.aa	16:02:24
Atlas Copco A	158.0	158.5	155.7	-0.47%	1.42M	aa.aa	16:09:02
Boliden	409.30	415.10	405.10	-3.26%	545.87K	aa.aa	16:14:31
AstraZeneca	1,561.5	1,564.0	1,526.5	+1.26%	117.64K	aa.aa	15:52:14
LM Ericsson B	95.70	96.94	95.40	-1.83%	2.07M	aa.aa	15:51:23
Alfa Laval AB	444.8	445.5	439.0	-0.29%	156.2K	aa.aa	16:05:10
ABB	688.2	691.0	679.2	-1.21%	435.86K	aa.aa	16:13:47
ASSA ABLOY B	356.7	356.8	352.1	-0.70%	353.39K	aa.aa	16:04:40
Atlas Copco B	140.6	140.7	138.1	-0.39%	466.25K	aa.aa	16:08:08
SEB A	180.75	181.25	177.55	-0.22%	1.04M	aa.aa	16:13:51
Sandvik AB	282.10	283.00	278.90	-1.16%	516.4K	aa.aa	16:05:54
Investor B	315.2	315.2	309.3	+0.08%	1.52M	aa.aa	16:05:13
H&M B	172.2	175.0	170.5	-2.05%	1.04M	aa.aa	15:52:01
SCA B	123.9	124.0	122.5	-0.20%	328.92K	aa.aa	15:52:02
Securitas B	137.75	137.75	136.00	+0.07%	184.01K	aa.aa	16:15:35
Swedbank A	291.40	291.90	286.30	+0.52%	892.6K	aa.aa	16:13:39
Skanska B	259.50	259.60	256.30	-0.46%	132.76K	aa.aa	15:50:42
Svenska Handelsbanken A	125.20	125.20	123.15	+0.52%	1.74M	aa.aa	15:51:26
Volvo B	260.10	260.10	255.00	+0.74%	1.06M	aa.aa	15:51:23
Tele2 AB	151.00	151.15	148.10	+0.33%	404.19K	aa.aa	15:59:17
Telia Company	37.01	37.08	36.53	+0.08%	3.49M	aa.aa	15:50:46
SKF B	247.5	247.6	243.8	-0.40%	346.45K	aa.aa	15:51:21
Danske Bank	289.8	291.6	286.4	-0.17%	531.59K	aa.aa	16:13:49
Carlsberg B	767.2	768.0	758.8	-0.10%	43.37K	aa.aa	15:36:38
DSV	1,393.0	1,393.5	1,360.0	-0.18%	139.11K	aa.aa	16:15:45
Novo Nordisk B	313.7	318.4	307.6	-0.52%	3.89M	aa.aa	16:15:56
Moller Maersk B	13,285	13,395	13,140	-1.26%	6.89K	aa.aa	16:05:45
Novozymes AS	383.5	387.4	379.7	-1.01%	123.26K	aa.aa	16:13:35
Moller Maersk A	13,230	13,370	13,120	-1.78%	1.87K	aa.aa	15:26:50
NKT Holding	711.5	714.0	697.0	-0.91%	68.41K	aa.aa	16:09:37
Genmab	1,873.5	1,878.0	1,818.0	+0.48%	70.64K	aa.aa	16:02:45
FLSmidth&Co	477.4	478.6	469.4	-1.49%	66.38K	aa.aa	16:05:08
Vestas Wind	132.7	136.3	129.3	-0.23%	1.32M	aa.aa	16:06:47
Demant	217.8	217.8	213.6	+0.18%	459.41K	aa.aa	16:08:14
Tryg	160.1	160.3	157.5	-0.12%	282.73K	aa.aa	16:04:26
Sydbank	553.0	555.0	544.0	-0.63%	45.17K	aa.aa	16:15:55
KONE Oyj	58.30	58.30	56.92	+1.32%	196.86K	aa.aa	16:09:28
Elisa Oyj	37.48	37.70	37.34	-0.58%	198.2K	aa.aa	15:57:49
Konecranes	84.00	85.50	83.75	-2.72%	24.45K	aa.aa	15:39:57
Fortum	20.32	20.32	19.82	+0.64%	668.36K	aa.aa	16:10:47
Kesko	18.14	18.21	18.10	-0.22%	136.54K	aa.aa	15:57:59
Neste Oyj	17.11	17.80	17.03	-3.85%	948K	aa.aa	16:10:27
Metso Oyj	13.830	13.970	13.785	-1.78%	302.78K	aa.aa	15:26:44
Stora Enso Oyj R	9.974	10.005	9.828	-0.31%	312.77K	aa.aa	16:15:45
Sampo Oyj A	9.73	9.73	9.58	+0.37%	1.17M	aa.aa	15:53:37
UPM-Kymmene	23.06	23.13	22.78	-0.35%	361.55K	aa.aa	15:42:28
Nokia Oyj	6.040	6.100	5.964	-1.82%	5.83M	aa.aa	16:06:30
Wartsila	27.79	28.21	27.35	-2.73%	149.12K	aa.aa	15:40:19
Nordea Bank	14.745	14.820	14.575	-0.84%	2.91M	aa.aa	15:52:58
DnB	261.50	261.70	259.70	-0.27%	462.66K	aa.aa	15:48:51
Coloplast	608.0	609.2	565.0	+4.36%	206.48K	aa.aa	16:09:44
Axfood AB	260.9	261.8	257.3	+0.50%	260.1K	aa.aa	16:15:35
Castellum AB	106.40	106.65	105.60	-0.23%	260.4K	aa.aa	16:15:28
Getinge B	221.3	222.0	218.4	-0.41%	106.59K	aa.aa	16:12:31
Hexagon B	116.2	116.3	114.5	-0.51%	463K	aa.aa	15:51:23
Holmen	351.8	352.2	344.0	+0.80%	96.94K	aa.aa	16:15:10
Industrivarden A	394.80	395.20	389.00	-0.40%	21.01K	aa.aa	16:13:12
Investor A	314.0	314.3	308.9	-0.22%	139.37K	aa.aa	16:14:58
Kinnevik B	86.6	88.7	86.2	-3.07%	805.76K	aa.aa	15:40:37
Investment Latour	229.7	236.9	228.1	-3.37%	195.71K	aa.aa	15:47:04
Lundbergforetagen B	505.0	505.5	496.6	+0.10%	47.31K	aa.aa	16:14:31
SAAB B	521.0	527.3	513.9	-0.15%	1.07M	aa.aa	16:16:20
SSAB B	58.18	59.60	56.70	-4.21%	4.38M	aa.aa	16:16:02
Trelleborg B	388.30	389.80	386.10	-1.32%	111.17K	aa.aa	16:16:23
Volvo A	259.40	259.60	254.80	+0.39%	29.81K	aa.aa	15:05:30
AAK	265.6	269.2	264.4	-1.41%	289.31K	aa.aa	16:05:22
Addtech	317.20	317.40	311.80	+0.25%	75.5K	aa.aa	16:13:08
Autoliv Inc. SDB	1,148.0	1,150.0	1,114.0	+2.04%	46.51K	aa.aa	16:15:28
Avanza Bank	362.8	364.6	357.4	-1.36%	150.22K	aa.aa	16:15:50
Fastighets AB Balder B	68.88	69.22	68.40	+0.47%	627.42K	aa.aa	16:15:27
Beijer Ref	149.45	149.90	147.40	-0.63%	158.16K	aa.aa	16:15:01
BillerudKorsnas	87.45	87.55	86.55	-0.57%	166.59K	aa.aa	16:14:22
HEXPOL B	84.3	84.8	83.8	-1.23%	108.13K	aa.aa	16:03:26
Indutrade AB	249.0	250.4	246.2	-0.88%	111.78K	aa.aa	15:37:11
Industrivarden C	393.60	393.90	388.70	-0.68%	114.41K	aa.aa	15:50:46
Lagercrantz B	231.20	231.80	226.00	-0.60%	113.61K	aa.aa	16:15:35
Mycronic publ AB	217.70	220.00	214.95	-2.22%	59.37K	aa.aa	16:13:42
NIBE Industrier B	36.3	36.3	35.7	-0.14%	2.76M	aa.aa	16:05:32
Swedish Orphan Biovitrum	330.20	332.00	324.80	+2.04%	102.16K	aa.aa	15:34:30
Ambu	98.9	99.2	96.8	-0.35%	753.52K	aa.aa	16:04:13
Bavarian Nordic	234.9	235.6	233.0	-0.04%	294.72K	aa.aa	15:31:24
Jyske Bank	764.0	765.5	757.0	-0.71%	65.01K	aa.aa	16:13:57
Pandora	822.2	831.8	819.2	-0.51%	89.59K	aa.aa	15:56:36
Royal Unibrew	495	496	486	+0.12%	33.96K	aa.aa	16:15:00
Ringkjoebing Landbobank	1,476	1,478	1,457	-0.14%	10.33K	aa.aa	16:09:28
Rockwool B	221	221	218	-0.34%	110.44K	aa.aa	16:11:21
Zealand Pharma	492.10	495.00	477.50	+1.42%	157.18K	aa.aa	15:31:12
Huhtamaki Oyj	28.52	28.76	28.24	-1.11%	129.2K	aa.aa	16:16:15
Orion Oyj B	59.55	60.15	58.80	-0.83%	83.57K	aa.aa	16:03:25
Kongsberg	256.90	262.70	254.50	-0.87%	657.45K	aa.aa	15:55:47
Aker BP	257.50	262.00	257.10	-1.98%	493.72K	aa.aa	16:09:07
Gjensidige Forsikring	274.00	274.00	269.20	+0.44%	67.93K	aa.aa	16:14:59
Nordic Semiconductor	142.10	145.30	141.50	-2.94%	291.13K	aa.aa	15:25:14
SalMar	567.00	570.50	553.50	+1.52%	84.42K	aa.aa	15:55:12
Sagax B	212.80	213.20	209.00	+0.38%	135.44K	aa.aa	16:12:54
Valmet	27.42	27.90	27.25	-2.42%	106.86K	aa.aa	15:53:40
Thule Group AB	243.60	244.40	240.40	-0.65%	77.16K	aa.aa	16:03:34
ISS A/S	205.40	205.40	201.40	+1.28%	113.61K	aa.aa	16:15:43
Evolution AB	628.00	640.00	627.40	-2.15%	393.67K	aa.aa	16:14:53
Lifco publ AB	361.20	361.60	357.40	-0.88%	77.47K	aa.aa	15:52:13
Vend Marketplaces B	351.00	356.60	341.60	-2.06%	139.14K	aa.aa	16:16:23
Oersted AS	114.65	118.00	113.20	-0.48%	1.11M	aa.aa	16:09:02
Embracer Group	97.6800	98.0100	96.5600	-0.38%	465.97K	aa.aa	16:14:11
Essity B	260.00	260.70	257.40	0.00%	365.16K	aa.aa	15:52:15
Epiroc B	174.30	174.70	171.80	+0.58%	347.76K	aa.aa	16:15:45
Epiroc A	199.15	199.25	195.20	+0.84%	433.43K	aa.aa	15:52:18
EQT AB	327.90	328.60	318.40	+0.52%	293.38K	aa.aa	16:05:28
Nordnet AB	278.00	279.00	271.80	-0.50%	76.37K	aa.aa	16:06:55
Hemnet Group AB	209.20	213.80	208.00	-0.85%	71.94K	aa.aa	15:55:08
Var Energi	33.77	34.14	33.74	-1.14%	1.96M	aa.aa	16:05:35
Mandatum Oyj	6.08	6.32	6.08	-3.83%	680.02K	aa.aa	15:38:53
Asmodee AB	123.84	124.06	121.74	+0.54%	134.42K	aa.aa	16:15:39

FAQ

Q

NSE 30

5,599.43

-38.56

-0.68%

NSE All Share

152,629.58

-1,109.51

-0.72%

US 30

47,268.60

-68.7

-0.15%

US 500

6,810.40

-41.6

-0.61%

FTSE 100

9,699.35

-2.02

-0.02%

DAX

23,946.83

-163.60

-0.68%

South Africa Top 40

99,804.85

-1,944.33

-1.91%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.500	+0.96%	110.10M
Zenith Bank	61.55	-2.30%	38.28M
STANBIC IBTC Bank	112.35	+0.31%	27.57M
UAC Of Nigeria	65.00	0.00%	16.66M
MTN Nigeria	520.10	0.00%	2.28M
Aradel Holdings	710.00	0.00%	1.92M
Nestle Nigeria	1,730.00	-9.66%	874.73K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	64.900	+10.00%	641.70K
Sunu Assurances	4.96	+9.98%	1.03M
Honeywell Flour Mills Plc	19.750	+9.72%	2.10M
Livestock	7.40	+7.25%	1.45M
Initiates	12.50	+4.17%	5.34M
Livingtrust Mortgage Bank	4.14	+3.50%	275.40K
Haldane McCall	4.29	+3.37%	672.68K

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	89.55	-10.00%	363.13K
Nascon	99.00	-10.00%	546.93K
Oando Plc	43.25	-9.99%	4.94M
UPDC	5.54	-9.92%	1.72M
Learn Africa	5.850	-9.86%	638.20K
Nestle Nigeria	1,730.00	-9.66%	874.73K
Cutix	3.220	-8.78%	3.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	710.00	0.00%	1.92M
MTN Nigeria	520.10	0.00%	2.28M
UBA	39.50	-2.47%	18.99M
Nigerian Breweries	70.00	-2.10%	1.95M
Asosavings	1.06	-0.93%	111.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa	1,730.00	+68.26%	2,910.90
Aaaaaaaaaaaaaaaaaaaa	1,730.00	+68.26%	2,910.90
Aaaa Aaaaa A	50.000	+39.13%	69.56
Aaaa Aa A A	50.000	+39.13%	69.56
Aaaaaaaaaaa	660.00	+38.24%	912.38
Aaaa Aaaa	660.00	+38.24%	912.38
Aaaaaa	180.00	+24.90%	224.82

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa	1,730.00	+68.26%	2,910.90
Aaaaaaaaaaaaaaaaaaaa	1,730.00	+68.26%	2,910.90
Aaaa Aaaaa A	50.000	+39.13%	69.56
Aaaa Aa A A	50.000	+39.13%	69.56
Aaaaaaaaaaa	660.00	+38.24%	912.38
Aaaa Aaaa	660.00	+38.24%	912.38
Aaaaaa	180.00	+24.90%	224.82

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2794.7%

S&P 500

+380.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1205.2%

S&P 500 Pure Value

+188.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.8%

S&P 500 Pure Value

+133.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+345.2%

S&P 500 Energy

+14.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+517.8%

S&P 500 Financials

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1502.3%

S&P 500

+232.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+821.5%

Russell 1000

+169.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+634.5%

S&P 500 Health Care

+112.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1122.2%

S&P 500

+380.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+752.3%

Dow Jones Industrial Average

+261.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+708.7%

S&P Midcap 400

+217.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+491.9%

S&P/BMV IPC

+45.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+839.5%

Bovespa

+200.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+828.1%

FTSE Italia All Share

+127.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.3%

DAX

+146.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ OMX Nordic 120 Net (NOMXN120NI)

NASDAQ OMX Nordic 120 Net Constituents

Norsk Hydro

Mowi

Orkla

Equinor

Storebrand

Telenor

Yara International

Subsea 7

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

Danske Bank

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Fortum

Kesko

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

UPM-Kymmene

Nokia Oyj

Wartsila

Nordea Bank

DnB

Coloplast

Axfood AB

Castellum AB

Getinge B

Hexagon B

Holmen

Industrivarden A

Investor A

Kinnevik B

Investment Latour

Lundbergforetagen B

SAAB B

SSAB B

Trelleborg B

Volvo A

AAK

Addtech

Autoliv Inc. SDB

Avanza Bank

Fastighets AB Balder B