NASDAQ OMX Nordic 120 Net (NOMXN120NI)

Stockholm

Currency in EUR

2,209.12

-2.78(-0.13%)

Real-time Data·13:31:26

Day's Range

2,182.81

2,216.69

52 wk Range

1,812.43

2,377.45

NASDAQ OMX Nordic 120 Net Constituents

Real-time streaming quotes of the NASDAQ OMX Nordic 120 Net index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Norsk Hydro	67.46	67.78	67.00	+0.12%	283.59K	aa.aa	13:27:31
Mowi	225.40	228.80	224.80	+1.81%	334.68K	aa.aa	13:31:23
Orkla	103.00	103.90	102.90	-0.68%	69.81K	aa.aa	13:17:04
Equinor	245.80	247.50	242.80	+1.11%	927.03K	aa.aa	13:30:06
Storebrand	157.50	159.10	157.00	-1.01%	106.92K	aa.aa	13:30:33
Telenor	148.50	148.80	148.20	-0.07%	134.34K	aa.aa	13:10:54
Yara International	368.40	369.60	366.20	+0.05%	29.21K	aa.aa	13:14:46
Subsea 7	183.30	184.70	182.80	-0.65%	39.67K	aa.aa	13:27:00
Atlas Copco A	157.9	157.9	155.4	+0.35%	809.24K	aa.aa	13:14:58
Boliden	409.10	411.50	407.00	-0.44%	229K	aa.aa	13:16:00
AstraZeneca	1,568.0	1,568.0	1,557.0	+0.48%	66.04K	aa.aa	12:50:47
LM Ericsson B	93.36	94.56	93.06	-1.81%	1.48M	aa.aa	13:17:11
Alfa Laval AB	446.2	447.0	441.7	+0.22%	68.64K	aa.aa	13:30:58
ABB	681.2	690.0	677.8	-0.96%	218.24K	aa.aa	13:17:20
ASSA ABLOY B	354.4	356.0	352.9	-0.59%	192.18K	aa.aa	13:06:30
Atlas Copco B	140.3	140.4	138.3	+0.25%	241.79K	aa.aa	13:14:50
SEB A	181.20	181.50	179.10	+0.11%	701.62K	aa.aa	13:18:10
Sandvik AB	285.70	286.30	278.20	+1.75%	1.02M	aa.aa	13:17:10
Investor B	315.4	315.5	311.8	+0.40%	1.07M	aa.aa	12:54:48
H&M B	173.7	173.9	171.0	+1.37%	274.19K	aa.aa	13:29:32
SCA B	125.0	125.0	123.1	+0.44%	185.75K	aa.aa	12:50:50
Securitas B	138.40	138.95	136.70	+0.95%	184.05K	aa.aa	13:06:54
Swedbank A	291.20	292.00	289.00	-0.38%	565.4K	aa.aa	13:18:52
Skanska B	260.40	261.00	258.60	+0.23%	114.62K	aa.aa	13:11:59
Svenska Handelsbanken A	124.30	125.30	123.90	-0.96%	1.21M	aa.aa	13:16:22
Volvo B	262.60	262.90	256.00	+1.90%	919.84K	aa.aa	13:17:10
Tele2 AB	150.05	151.55	149.75	-0.23%	177.2K	aa.aa	13:15:34
Telia Company	37.04	37.25	36.93	-0.05%	1.26M	aa.aa	13:27:34
SKF B	253.3	253.3	245.3	+2.55%	587.1K	aa.aa	13:25:28
Danske Bank	290.5	291.3	288.8	+0.41%	222.71K	aa.aa	13:16:27
Carlsberg B	780.0	782.2	772.0	+0.93%	26.87K	aa.aa	13:12:19
DSV	1,389.5	1,401.5	1,369.0	+0.29%	46.01K	aa.aa	13:28:15
Novo Nordisk B	316.5	323.8	300.0	+0.40%	5.47M	aa.aa	13:30:40
Moller Maersk B	13,365	13,575	13,130	+0.98%	5.94K	aa.aa	12:30:09
Novozymes AS	386.6	388.3	380.2	+1.23%	82.4K	aa.aa	12:41:15
Moller Maersk A	13,400	13,540	13,110	+1.59%	1.14K	aa.aa	13:29:45
NKT Holding	716.0	717.0	705.5	+0.63%	19.46K	aa.aa	13:15:11
Genmab	1,861.0	1,871.0	1,842.5	-1.46%	32.59K	aa.aa	13:17:41
FLSmidth&Co	470.0	476.4	468.2	-1.22%	24.21K	aa.aa	13:10:23
Vestas Wind	148.0	150.0	137.6	+13.20%	4.77M	aa.aa	13:28:31
Demant	229.4	235.6	222.4	+4.75%	190.95K	aa.aa	13:15:16
Tryg	159.7	161.0	159.2	-0.68%	48.02K	aa.aa	13:10:38
Sydbank	549.0	556.0	547.5	-1.35%	31.54K	aa.aa	13:29:16
KONE Oyj	58.12	58.30	57.80	-0.24%	28.95K	aa.aa	13:24:57
Elisa Oyj	37.32	37.60	37.22	-0.43%	79.42K	aa.aa	13:27:26
Konecranes	83.80	84.40	83.10	-0.71%	19.89K	aa.aa	13:23:40
Fortum	19.96	20.17	19.89	-1.24%	433.42K	aa.aa	13:25:49
Kesko	18.23	18.26	18.07	+0.66%	72.35K	aa.aa	13:26:27
Neste Oyj	17.20	17.25	16.78	+0.32%	296.16K	aa.aa	13:26:03
Metso Oyj	13.895	13.895	13.645	+0.32%	170.43K	aa.aa	13:25:50
Stora Enso Oyj R	10.020	10.040	9.850	-0.05%	107.64K	aa.aa	13:25:51
Sampo Oyj A	9.57	9.72	9.44	-2.23%	1.87M	aa.aa	13:26:16
UPM-Kymmene	23.11	23.21	22.80	-0.34%	259.68K	aa.aa	13:24:58
Nokia Oyj	5.930	5.942	5.840	-0.37%	2.17M	aa.aa	13:26:17
Wartsila	26.86	27.26	26.75	-2.86%	196.19K	aa.aa	13:25:25
Nordea Bank	14.310	14.480	14.155	-2.92%	2.88M	aa.aa	13:27:59
DnB	260.70	261.60	259.60	-0.50%	225.32K	aa.aa	13:11:04
Coloplast	626.4	631.4	603.0	+2.62%	88.99K	aa.aa	13:25:59
Axfood AB	262.0	263.0	260.7	+0.69%	285.56K	aa.aa	13:30:27
Castellum AB	106.85	107.10	105.45	+0.85%	366.2K	aa.aa	13:30:03
Getinge B	220.3	221.1	218.5	-0.54%	54.36K	aa.aa	13:30:56
Hexagon B	114.8	115.3	113.9	-0.43%	494.91K	aa.aa	12:51:26
Holmen	352.6	352.6	347.0	+0.74%	42.09K	aa.aa	13:28:30
Industrivarden A	396.80	396.80	390.60	+0.76%	15.52K	aa.aa	13:29:50
Investor A	314.3	314.7	310.5	+0.42%	181.97K	aa.aa	13:30:22
Kinnevik B	86.1	86.6	85.3	-0.83%	485.26K	aa.aa	13:30:15
Investment Latour	224.5	228.8	222.8	-2.43%	147.73K	aa.aa	13:30:09
Lundbergforetagen B	508.5	508.5	500.5	+0.79%	31.67K	aa.aa	13:30:41
SAAB B	517.9	525.1	515.8	-1.41%	451.42K	aa.aa	13:16:22
SSAB B	57.70	57.84	56.78	+0.31%	1.16M	aa.aa	13:30:51
Trelleborg B	384.70	387.20	381.70	-0.39%	123.38K	aa.aa	13:26:18
Volvo A	262.40	262.60	256.40	+1.55%	37.96K	aa.aa	12:48:14
AAK	265.8	267.0	263.0	0.00%	270.11K	aa.aa	13:15:09
Addtech	316.60	317.00	310.60	+0.51%	36.45K	aa.aa	13:08:19
Autoliv Inc. SDB	1,152.0	1,162.0	1,139.0	+0.52%	46.63K	aa.aa	13:29:35
Avanza Bank	365.4	371.1	361.8	+0.11%	75.15K	aa.aa	13:28:55
Fastighets AB Balder B	68.86	69.10	67.82	+0.20%	424.89K	aa.aa	13:30:03
Beijer Ref	150.10	150.85	146.65	+1.08%	106.65K	aa.aa	13:29:57
BillerudKorsnas	87.80	88.10	86.40	+0.69%	52.76K	aa.aa	12:58:54
HEXPOL B	84.4	84.8	82.8	+1.14%	152.22K	aa.aa	13:27:57
Indutrade AB	245.4	247.2	242.2	-0.65%	26.99K	aa.aa	13:29:48
Industrivarden C	395.40	395.40	390.50	+0.36%	47.1K	aa.aa	12:50:18
Lagercrantz B	228.20	228.60	225.80	-0.26%	20.22K	aa.aa	12:48:58
Mycronic publ AB	214.25	214.40	211.65	-0.81%	19.57K	aa.aa	13:08:31
NIBE Industrier B	36.5	36.8	35.9	+1.47%	2.02M	aa.aa	13:16:29
Swedish Orphan Biovitrum	330.00	330.40	326.40	-0.72%	53.45K	aa.aa	13:28:07
Ambu	83.7	88.2	80.4	-15.24%	4.08M	aa.aa	13:16:45
Bavarian Nordic	238.0	238.4	236.0	+1.23%	176.01K	aa.aa	13:01:46
Jyske Bank	764.5	767.0	760.5	-0.26%	24.82K	aa.aa	13:29:15
Pandora	790.6	804.8	770.0	-2.66%	191.35K	aa.aa	13:11:48
Royal Unibrew	498	501	497	+0.69%	18.83K	aa.aa	12:37:53
Ringkjoebing Landbobank	1,470	1,471	1,463	-0.27%	3.54K	aa.aa	13:08:12
Rockwool B	222	223	219	+0.75%	45.64K	aa.aa	12:40:46
Zealand Pharma	491.80	502.60	481.40	-1.76%	187.59K	aa.aa	13:16:04
Huhtamaki Oyj	28.42	28.44	28.16	-0.28%	54.41K	aa.aa	13:07:12
Orion Oyj B	58.70	58.90	58.30	-1.18%	60.29K	aa.aa	13:22:10
Kongsberg	250.35	255.50	249.60	-2.28%	344.24K	aa.aa	13:30:11
Aker BP	256.20	258.80	255.10	-0.70%	377.25K	aa.aa	13:10:15
Gjensidige Forsikring	272.20	276.00	272.00	-0.87%	17.95K	aa.aa	13:10:45
Nordic Semiconductor	140.00	142.60	139.30	-2.03%	232.09K	aa.aa	13:31:19
SalMar	574.50	575.00	565.00	+1.59%	40.9K	aa.aa	13:13:32
Sagax B	211.20	212.20	209.60	-0.09%	23.67K	aa.aa	13:30:03
Valmet	27.50	27.53	26.87	+0.88%	130.87K	aa.aa	13:25:39
Thule Group AB	243.20	244.20	239.60	+0.25%	39.5K	aa.aa	12:33:22
ISS A/S	206.00	206.00	202.20	+0.39%	98.39K	aa.aa	12:39:09
Evolution AB	627.00	628.40	623.40	-0.54%	268.76K	aa.aa	13:31:07
Lifco publ AB	359.20	360.20	356.00	-0.22%	53.22K	aa.aa	13:11:54
Vend Marketplaces B	343.00	350.00	340.80	-2.17%	71.56K	aa.aa	13:27:31
Oersted AS	114.75	117.25	111.00	+1.46%	769.87K	aa.aa	13:28:54
Embracer Group	96.3500	97.0000	95.7000	-0.51%	75.06K	aa.aa	13:15:42
Essity B	263.40	263.60	260.50	+0.69%	160.17K	aa.aa	13:30:27
Epiroc B	173.60	173.80	171.00	+0.23%	160.93K	aa.aa	13:14:33
Epiroc A	197.15	197.75	194.50	-0.03%	194.37K	aa.aa	12:50:40
EQT AB	324.20	325.30	320.50	-0.40%	135.51K	aa.aa	13:30:36
Nordnet AB	277.40	278.60	275.20	-0.50%	47.63K	aa.aa	13:30:38
Hemnet Group AB	207.20	208.20	202.80	+0.19%	89.14K	aa.aa	13:27:30
Var Energi	33.78	34.05	33.65	+0.15%	580.66K	aa.aa	13:30:18
Mandatum Oyj	5.99	6.05	5.98	-1.25%	289.35K	aa.aa	13:09:28
Asmodee AB	122.50	123.04	121.48	-0.81%	70.52K	aa.aa	13:27:41

FAQ

Q

NSE 30

5,599.09

-0.34

-0.01%

NSE All Share

152,556.58

-73.00

-0.05%

US 30

47,127.00

+41.4

+0.09%

US 500

6,762.70

-9.0

-0.13%

FTSE 100

9,715.10

+0.14

0.00%

DAX

23,852.86

-92.78

-0.39%

South Africa Top 40

100,475.34

+454.13

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.900	-1.25%	76.33M
Zenith Bank	61.10	-0.73%	27.95M
Access Holdings	23.50	+2.17%	17.84M
Guaranty Trust Holding	86.45	+1.53%	14.47M
UBA	40.50	+2.53%	7.37M
MTN Nigeria	490.20	-5.75%	855.72K
Aradel Holdings	717.00	+0.99%	580.71K

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	211.83K
University Pre	5.500	+10.00%	199.43K
Ikeja	19.000	+9.51%	21.32K
Legend Internet	5.84	+9.16%	524.18K
Nigerian Enamelware PLC	42.00	-6.67%	14.16K
Cornerst	6.00	+5.63%	1.69M
Caverton Offshore Support	5.150	+3.00%	430.34K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	7.65	+9.29%	31.66K
BUA Cement	162.00	-10.00%	90.23K
Geregu Power	1,027.40	-10.00%	1.92K
Dangote Cement	594.00	-10.00%	97.12K
Total Nig	576.00	-10.00%	1.48K
Transcorp Power	307.80	-10.00%	6.50K
Skyway Aviation Handling Company	80.60	-9.99%	845.15K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	717.00	+0.99%	580.71K
UBA	40.50	+2.53%	7.37M
Asosavings	0.98	-7.55%	19.08M
MTN Nigeria	490.20	-5.75%	855.72K
Guaranty Trust Holding	86.45	+1.53%	14.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	1,730.00	+68.26%	2,910.90
Aaaaaaaaaaaaaa	1,730.00	+68.26%	2,910.90
Aaaaaa Aa	45.600	+39.13%	63.44
A A Aaaaaaaaaaaaaaa	45.600	+39.13%	63.44
A A A	594.00	+38.24%	821.15
A A Aa Aaaaa A A Aa	594.00	+38.24%	821.15
Aa Aa Aaaaaa	162.00	+24.90%	202.34

Name	Last	Upside	Fair Value
Aaaaaaa	1,730.00	+68.26%	2,910.90
Aaaaaaaaaaaaaa	1,730.00	+68.26%	2,910.90
Aaaaaa Aa	45.600	+39.13%	63.44
A A Aaaaaaaaaaaaaaa	45.600	+39.13%	63.44
A A A	594.00	+38.24%	821.15
A A Aa Aaaaa A A Aa	594.00	+38.24%	821.15
Aa Aa Aaaaaa	162.00	+24.90%	202.34

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2677.0%

S&P 500

+374.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1190.2%

S&P 500 Pure Value

+186.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+132.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+342.0%

S&P 500 Energy

+13.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.4%

S&P 500 Financials

+161.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1485.5%

S&P 500

+228.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+810.0%

Russell 1000

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.2%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1113.6%

S&P 500

+374.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+748.8%

Dow Jones Industrial Average

+259.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+699.3%

S&P Midcap 400

+215.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.0%

S&P/BMV IPC

+44.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+846.5%

Bovespa

+201.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+827.5%

FTSE Italia All Share

+127.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+439.6%

DAX

+144.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ OMX Nordic 120 Net (NOMXN120NI)

NASDAQ OMX Nordic 120 Net Constituents

Norsk Hydro

Mowi

Orkla

Equinor

Storebrand

Telenor

Yara International

Subsea 7

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

Danske Bank

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Fortum

Kesko

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

UPM-Kymmene

Nokia Oyj

Wartsila

Nordea Bank

DnB

Coloplast

Axfood AB

Castellum AB

Getinge B

Hexagon B

Holmen

Industrivarden A

Investor A

Kinnevik B

Investment Latour

Lundbergforetagen B

SAAB B

SSAB B

Trelleborg B

Volvo A

AAK

Addtech

Autoliv Inc. SDB

Avanza Bank

Fastighets AB Balder B