NASDAQ OMX Nordic 120 Net (NOMXN120NI)

Stockholm

Currency in EUR

2,214.11

+6.10(+0.28%)

Closed·25/07

Day's Range

2,198.71

2,216.57

52 wk Range

1,812.43

2,476.10

NASDAQ OMX Nordic 120 Net Constituents

Real-time streaming quotes of the NASDAQ OMX Nordic 120 Net index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Norsk Hydro	63.82	63.82	62.44	+1.04%	4.56M	aa.aa	25/07
Mowi	197.40	200.20	196.70	-1.50%	361.45K	aa.aa	25/07
Orkla	107.70	109.00	107.40	-0.65%	554.27K	aa.aa	25/07
Equinor	257.60	261.50	256.70	-0.96%	1.69M	aa.aa	25/07
Storebrand	147.20	148.40	146.90	-0.47%	360.2K	aa.aa	25/07
Telenor	158.40	160.10	158.20	-0.94%	1.09M	aa.aa	25/07
Yara International	388.10	391.30	387.50	-0.61%	306K	aa.aa	25/07
Subsea 7	199.30	204.40	199.00	-3.06%	542.62K	aa.aa	25/07
Atlas Copco A	151.0	152.0	149.2	-0.79%	4.96M	aa.aa	25/07
Boliden	315.10	315.10	308.80	+0.35%	667.74K	aa.aa	25/07
AstraZeneca	1,385.5	1,403.5	1,382.5	-1.53%	279.83K	aa.aa	25/07
LM Ericsson B	71.34	72.10	70.98	-0.89%	5.94M	aa.aa	25/07
Alfa Laval AB	423.3	425.9	419.8	-0.61%	406.47K	aa.aa	25/07
ABB	636.8	638.2	632.4	-0.31%	415.48K	aa.aa	25/07
ASSA ABLOY B	324.9	324.9	321.7	+0.25%	1.67M	aa.aa	25/07
Atlas Copco B	135.3	135.5	133.4	-0.15%	2.6M	aa.aa	25/07
SEB A	170.65	171.75	169.80	-0.47%	2.15M	aa.aa	25/07
Sandvik AB	244.50	244.80	240.00	+0.82%	1.48M	aa.aa	25/07
Investor B	292.1	293.0	289.0	-0.34%	1.77M	aa.aa	25/07
H&M B	144.3	144.3	142.5	+0.42%	1.43M	aa.aa	25/07
SCA B	130.1	130.1	126.2	+5.60%	2.64M	aa.aa	25/07
Securitas B	147.00	148.00	146.10	+0.75%	356.67K	aa.aa	25/07
Swedbank A	257.10	259.20	256.20	-0.19%	1.08M	aa.aa	25/07
Skanska B	231.30	231.30	228.50	+0.22%	414.06K	aa.aa	25/07
Svenska Handelsbanken A	119.05	119.35	118.60	-0.04%	2.54M	aa.aa	25/07
Volvo B	287.50	289.00	281.60	+0.28%	3.22M	aa.aa	25/07
Tele2 AB	151.65	153.60	151.35	-0.69%	1.03M	aa.aa	25/07
Telia Company	35.52	35.78	35.36	-0.50%	5.83M	aa.aa	25/07
SKF B	236.7	236.8	234.3	-0.25%	1.09M	aa.aa	25/07
Danske Bank	259.9	261.7	259.4	-0.27%	503.57K	aa.aa	25/07
Carlsberg B	880.0	896.0	879.6	-2.00%	250.23K	aa.aa	25/07
DSV	1,555.0	1,555.0	1,528.0	+1.50%	266.28K	aa.aa	25/07
Novo Nordisk B	452.1	461.9	444.5	+1.14%	3.89M	aa.aa	25/07
Moller Maersk B	13,815	13,855	13,550	+1.58%	13.06K	aa.aa	25/07
Novozymes AS	442.8	445.0	441.5	0.00%	223.48K	aa.aa	25/07
Moller Maersk A	13,680	13,690	13,430	+1.56%	3.14K	aa.aa	25/07
NKT Holding	588.0	588.0	577.0	+0.68%	90.05K	aa.aa	25/07
Genmab	1,490.5	1,512.0	1,480.0	-0.80%	70.68K	aa.aa	25/07
FLSmidth&Co	402.8	403.4	397.8	+0.10%	70.63K	aa.aa	25/07
Vestas Wind	125.5	126.2	123.1	+0.16%	2.22M	aa.aa	25/07
Demant	279.8	280.2	277.2	+0.29%	103.57K	aa.aa	25/07
Tryg	157.6	158.0	157.1	-0.13%	333.71K	aa.aa	25/07
Sydbank	474.0	477.0	471.6	-0.46%	51.15K	aa.aa	25/07
KONE Oyj	54.14	54.74	53.80	-0.88%	411.07K	aa.aa	25/07
Elisa Oyj	45.78	45.92	45.52	-0.09%	193.82K	aa.aa	25/07
Konecranes	74.85	76.65	73.35	+0.34%	127.5K	aa.aa	25/07
Fortum	16.80	16.80	16.45	+0.60%	1.07M	aa.aa	25/07
Kesko	19.33	19.39	19.16	+0.31%	369.85K	aa.aa	25/07
Neste Oyj	14.54	14.82	14.27	-1.89%	1.99M	aa.aa	25/07
Metso Oyj	11.400	11.410	11.110	+1.69%	722.82K	aa.aa	25/07
Stora Enso Oyj R	9.824	9.892	9.446	+3.72%	2.29M	aa.aa	25/07
Sampo Oyj A	9.41	9.45	9.37	-0.21%	1.28M	aa.aa	25/07
UPM-Kymmene	24.52	24.74	23.72	+3.37%	1.82M	aa.aa	25/07
Nokia Oyj	3.701	3.718	3.641	-1.31%	15.87M	aa.aa	25/07
Wartsila	23.99	23.99	23.71	+0.33%	372.68K	aa.aa	25/07
Nordea Bank	12.600	12.695	12.575	-0.63%	3.61M	aa.aa	25/07
DnB	259.30	261.40	258.00	-0.54%	1.19M	aa.aa	25/07
Coloplast	618.4	622.2	615.4	-0.32%	110.37K	aa.aa	25/07
Axfood AB	295.7	295.7	291.8	+1.27%	165.97K	aa.aa	25/07
Castellum AB	115.35	115.85	114.45	-0.47%	578.4K	aa.aa	25/07
Getinge B	201.6	201.6	198.1	+0.65%	528.95K	aa.aa	25/07
Hexagon B	112.8	112.9	104.1	+7.94%	11.21M	aa.aa	25/07
Holmen	384.0	384.0	377.0	+2.02%	81.92K	aa.aa	25/07
Industrivarden A	373.20	373.20	368.40	+0.59%	60.67K	aa.aa	25/07
Investor A	292.6	292.9	289.5	-0.10%	130.39K	aa.aa	25/07
Kinnevik B	91.7	91.9	90.9	+0.11%	427.27K	aa.aa	25/07
Investment Latour	256.1	256.1	252.8	+0.20%	97.63K	aa.aa	25/07
Lundbergforetagen B	492.0	492.0	487.6	+0.08%	50.62K	aa.aa	25/07
SAAB B	530.0	538.5	526.8	-0.41%	1.55M	aa.aa	25/07
SSAB B	57.86	57.94	56.42	+1.44%	3.5M	aa.aa	25/07
Trelleborg B	363.00	363.40	358.70	+0.22%	142.55K	aa.aa	25/07
Volvo A	287.60	289.40	282.00	+0.28%	67.25K	aa.aa	25/07
AAK	261.2	263.6	259.0	-0.84%	228.56K	aa.aa	25/07
Addtech	333.40	334.80	330.20	-0.77%	226.82K	aa.aa	25/07
Autoliv Inc. SDB	1,106.0	1,117.0	1,099.0	+0.18%	57.39K	aa.aa	25/07
Avanza Bank	360.5	361.9	357.9	+0.47%	124.58K	aa.aa	25/07
Fastighets AB Balder B	70.08	70.50	69.42	-0.37%	568.35K	aa.aa	25/07
Beijer Ref	165.00	165.25	162.70	-0.36%	297.8K	aa.aa	25/07
BillerudKorsnas	87.65	88.25	86.40	+1.21%	503.12K	aa.aa	25/07
HEXPOL B	87.0	87.9	86.4	-1.14%	765.58K	aa.aa	25/07
Indutrade AB	243.0	243.2	239.6	0.00%	280.64K	aa.aa	25/07
Industrivarden C	373.20	373.40	368.00	+0.65%	329.14K	aa.aa	25/07
Lagercrantz B	229.20	231.00	227.20	0.00%	80.18K	aa.aa	25/07
Mycronic publ AB	210.05	210.05	207.30	+0.62%	127.35K	aa.aa	25/07
NIBE Industrier B	45.6	45.6	44.4	+1.11%	3.69M	aa.aa	25/07
Swedish Orphan Biovitrum	281.00	283.80	280.20	-0.50%	153.03K	aa.aa	25/07
Ambu	101.5	102.7	100.6	-0.78%	238.58K	aa.aa	25/07
Bavarian Nordic	233.0	237.4	226.5	0.00%	1.4M	aa.aa	25/07
Jyske Bank	648.0	652.5	644.5	-0.61%	44.71K	aa.aa	25/07
Pandora	1,057.0	1,070.5	1,050.0	-0.70%	128.76K	aa.aa	25/07
Royal Unibrew	516	522	513	-1.34%	61.85K	aa.aa	25/07
Ringkjoebing Landbobank	1,422	1,428	1,415	0.00%	15.34K	aa.aa	25/07
Rockwool B	287	287	284	0.00%	137.46K	aa.aa	25/07
Zealand Pharma	374.70	392.00	374.40	-3.15%	309.94K	aa.aa	25/07
Huhtamaki Oyj	31.50	31.78	31.36	-0.51%	166.67K	aa.aa	25/07
Orion Oyj B	70.55	70.95	70.15	-0.56%	155.2K	aa.aa	25/07
Kongsberg	307.00	312.25	306.55	-0.98%	972.12K	aa.aa	25/07
Aker BP	246.50	250.60	245.50	-0.44%	599.15K	aa.aa	25/07
Gjensidige Forsikring	275.00	277.00	275.00	-0.29%	126.88K	aa.aa	25/07
Nordic Semiconductor	136.60	138.40	135.40	-0.58%	331.44K	aa.aa	25/07
SalMar	431.00	442.00	430.80	-2.31%	224.54K	aa.aa	25/07
Vend Marketplaces	410.20	411.20	405.00	+1.28%	149.81K	aa.aa	25/07
Sagax B	216.00	216.60	214.00	-0.55%	135.42K	aa.aa	25/07
Valmet	31.61	31.78	31.03	+1.12%	382.84K	aa.aa	25/07
Thule Group AB	288.40	290.40	285.00	-1.17%	107.71K	aa.aa	25/07
ISS A/S	190.20	190.80	189.30	-0.21%	181.89K	aa.aa	25/07
Evolution AB	871.40	871.40	855.20	+1.82%	576.77K	aa.aa	25/07
Lifco publ AB	351.40	352.60	348.20	-0.17%	203.66K	aa.aa	25/07
Vend Marketplaces B	390.40	391.60	384.60	+0.88%	40.15K	aa.aa	25/07
Oersted AS	322.50	324.90	313.70	+2.61%	351.04K	aa.aa	25/07
Embracer Group	109.1400	110.0000	107.1800	-0.09%	591.68K	aa.aa	25/07
Essity B	245.30	245.60	243.00	0.00%	1.19M	aa.aa	25/07
Epiroc B	182.50	182.90	181.30	0.00%	150.31K	aa.aa	25/07
Epiroc A	206.60	206.90	204.80	0.00%	696K	aa.aa	25/07
EQT AB	331.80	333.80	328.80	-0.54%	558.3K	aa.aa	25/07
Nordnet AB	266.40	267.40	263.80	-0.15%	111.79K	aa.aa	25/07
Hemnet Group AB	289.40	291.20	287.40	+0.28%	113.26K	aa.aa	25/07
Var Energi	34.64	35.37	34.64	-0.49%	3.6M	aa.aa	25/07
Mandatum Oyj	6.02	6.04	5.98	-0.17%	427.29K	aa.aa	25/07
Asmodee AB	124.00	124.34	121.14	+1.34%	164.87K	aa.aa	25/07

NSE 30

4,932.39

+44.05

+0.90%

NSE All Share

134,452.94

+1,252.96

+0.94%

US 30

44,899.80

+205.7

+0.46%

US 500

6,393.40

+30.0

+0.47%

FTSE 100

9,120.31

-18.06

-0.20%

DAX

24,217.50

-78.43

-0.32%

South Africa Top 40

91,303.40

-954.88

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	998.00	+5.05%	2.58M
Initiates	16.13	+9.95%	3.53M
Presco	1,550.00	+7.68%	900.61K
BUA Cement	135.00	0.00%	1.01M
Oando Plc	60.05	+4.62%	14.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaa	5,450.00	+32.83%	7,239.23
Aaaaaaaaaaaaaaa Aaaa	5,450.00	+32.83%	7,239.23
Aaaaaaaaaaaaaaaaaa	66.50	+30.68%	86.90
Aaaaaaaaaaa Aa A A	66.50	+30.68%	86.90
A Aa Aaaaaaaaaaa	493.00	+24.69%	614.72
Aaaaaa A	493.00	+24.69%	614.72
Aaa Aaaaaaaaaaaa A A	135.00	+16.86%	157.76

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaa	5,450.00	+32.83%	7,239.23
Aaaaaaaaaaaaaaa Aaaa	5,450.00	+32.83%	7,239.23
Aaaaaaaaaaaaaaaaaa	66.50	+30.68%	86.90
Aaaaaaaaaaa Aa A A	66.50	+30.68%	86.90
A Aa Aaaaaaaaaaa	493.00	+24.69%	614.72
Aaaaaa A	493.00	+24.69%	614.72
Aaa Aaaaaaaaaaaa A A	135.00	+16.86%	157.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2296.6%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.4%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+705.9%

Dow Jones Industrial Average

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+609.6%

S&P Midcap 400

+212.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1178.4%

S&P 500 Pure Value

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.6%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+765.8%

Bovespa

+167.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.3%

FTSE Italia All Share

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.9%

DAX

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+377.3%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.2%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.1%

S&P/TSX Composite

+87.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.7%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ OMX Nordic 120 Net (NOMXN120NI)

NASDAQ OMX Nordic 120 Net Constituents

Norsk Hydro

Mowi

Orkla

Equinor

Storebrand

Telenor

Yara International

Subsea 7

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

Danske Bank

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Fortum

Kesko

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

UPM-Kymmene

Nokia Oyj

Wartsila

Nordea Bank

DnB

Coloplast

Axfood AB

Castellum AB

Getinge B

Hexagon B

Holmen

Industrivarden A

Investor A

Kinnevik B

Investment Latour

Lundbergforetagen B

SAAB B

SSAB B

Trelleborg B

Volvo A

AAK

Addtech

Autoliv Inc. SDB

Avanza Bank

Fastighets AB Balder B