NASDAQ OMX Nordic 120 Net (NOMXN120NI)

Stockholm

Currency in EUR

2,230.42

+9.89(+0.45%)

Closed·16:30:59

Day's Range

2,222.06

2,232.78

52 wk Range

1,812.43

2,522.07

NASDAQ OMX Nordic 120 Net Constituents

Real-time streaming quotes of the NASDAQ OMX Nordic 120 Net index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Norsk Hydro	54.32	54.70	54.10	-0.37%	2.3M	aa.aa	06/06
Mowi	191.20	193.20	187.60	+2.08%	1.06M	aa.aa	06/06
Orkla	115.00	116.00	114.80	-0.17%	641.13K	aa.aa	06/06
Equinor	246.40	248.30	243.80	+0.94%	2.6M	aa.aa	06/06
Tomra Systems	159.40	161.70	155.70	+2.18%	158.87K	aa.aa	06/06
Storebrand	134.40	134.90	134.00	-0.07%	455.42K	aa.aa	06/06
Telenor	155.00	156.60	155.00	-0.45%	882.17K	aa.aa	06/06
Yara International	367.90	372.80	367.90	-1.21%	346.12K	aa.aa	06/06
Subsea 7	180.30	181.20	179.50	+0.22%	302.72K	aa.aa	06/06
TGS NOPEC	83.25	84.10	82.00	-0.30%	249.44K	aa.aa	06/06
Atlas Copco A	157.8	159.2	156.1	+0.25%	5.18M	aa.aa	05/06
Boliden	309.70	311.50	307.50	+0.98%	914.82K	aa.aa	05/06
AstraZeneca	1,393.0	1,410.5	1,381.0	-0.61%	247.72K	aa.aa	05/06
LM Ericsson B	82.86	83.54	82.38	-0.07%	4.32M	aa.aa	05/06
Alfa Laval AB	414.3	418.9	412.7	+0.19%	371.74K	aa.aa	05/06
ABB	550.6	556.4	549.0	-0.29%	370.97K	aa.aa	05/06
ASSA ABLOY B	311.4	311.4	305.9	+2.03%	2.1M	aa.aa	05/06
Atlas Copco B	138.4	139.8	137.3	+0.44%	1.61M	aa.aa	05/06
SEB A	163.85	164.05	162.55	+0.40%	2.53M	aa.aa	05/06
Sandvik AB	213.80	215.40	211.90	+0.38%	2.51M	aa.aa	05/06
Investor B	284.1	286.1	282.3	+0.39%	2.45M	aa.aa	05/06
H&M B	137.4	137.9	136.1	+0.29%	1.45M	aa.aa	05/06
SCA B	126.3	126.4	124.7	+1.20%	1.11M	aa.aa	05/06
Securitas B	142.05	143.80	141.90	-0.53%	1.1M	aa.aa	05/06
Swedbank A	253.00	257.40	251.30	-1.17%	3.47M	aa.aa	05/06
Skanska B	232.20	233.50	231.10	+0.52%	536.29K	aa.aa	05/06
Svenska Handelsbanken A	128.30	128.90	127.95	-0.12%	2.71M	aa.aa	05/06
Volvo B	263.10	264.60	259.80	+0.88%	2.69M	aa.aa	05/06
Tele2 AB	143.75	144.00	142.85	+0.17%	1.26M	aa.aa	05/06
Telia Company	37.14	37.18	36.81	+0.35%	6.69M	aa.aa	05/06
SKF B	214.1	215.3	212.3	+0.94%	871K	aa.aa	05/06
Danske Bank	260.2	260.3	255.9	+1.25%	1.16M	aa.aa	06/06
Carlsberg B	937.6	954.0	937.6	-1.80%	212.3K	aa.aa	06/06
DSV	1,606.0	1,619.5	1,567.5	+2.82%	323.66K	aa.aa	06/06
Novo Nordisk B	490.4	492.9	480.9	+2.87%	6.95M	aa.aa	06/06
Moller Maersk B	12,340	12,400	12,080	+3.09%	20.73K	aa.aa	06/06
Novozymes AS	478.7	479.5	469.0	+1.40%	676.34K	aa.aa	06/06
Moller Maersk A	12,210	12,260	11,900	+3.13%	3.31K	aa.aa	06/06
NKT Holding	541.0	543.5	528.0	+2.95%	184.36K	aa.aa	06/06
Genmab	1,445.5	1,457.5	1,425.5	+0.49%	132.78K	aa.aa	06/06
FLSmidth&Co	381.8	385.8	379.6	+0.58%	112.05K	aa.aa	06/06
GN Store Nord	94.9	96.2	92.5	+1.28%	948.25K	aa.aa	06/06
Vestas Wind	108.3	111.8	108.3	+1.88%	3.52M	aa.aa	06/06
Demant	272.0	276.6	262.6	+6.75%	389.23K	aa.aa	06/06
Tryg	168.5	169.3	168.1	+0.12%	450.37K	aa.aa	06/06
Sydbank	449.8	451.8	447.0	+0.94%	67.41K	aa.aa	06/06
KONE Oyj	55.44	55.62	55.12	0.00%	159.09K	aa.aa	06/06
Elisa Oyj	46.58	47.34	46.48	-2.76%	190.38K	aa.aa	06/06
Konecranes	69.70	69.70	68.75	+0.29%	75.21K	aa.aa	06/06
Hiab Oyj	51.75	51.75	50.95	+1.07%	83.06K	aa.aa	06/06
Fortum	15.59	15.75	15.55	-0.83%	637.76K	aa.aa	06/06
Kesko	20.84	20.94	20.78	-0.10%	188.97K	aa.aa	06/06
Neste Oyj	9.54	9.71	9.39	+1.49%	1.46M	aa.aa	06/06
Metso Oyj	10.900	10.945	10.835	-0.37%	550.45K	aa.aa	06/06
Stora Enso Oyj R	8.520	8.730	8.520	-2.07%	1.38M	aa.aa	06/06
Sampo Oyj A	9.40	9.40	9.34	+0.32%	1.81M	aa.aa	06/06
UPM-Kymmene	23.67	23.96	23.55	-1.21%	602.07K	aa.aa	06/06
Nokia Oyj	4.759	4.770	4.702	+0.80%	5.22M	aa.aa	06/06
Wartsila	18.62	18.70	18.25	+1.53%	922.37K	aa.aa	06/06
Nordea Bank	12.695	12.740	12.615	-0.20%	4.66M	aa.aa	06/06
DnB	277.30	278.40	276.20	+0.36%	887.65K	aa.aa	06/06
Coloplast	629.6	631.4	610.4	+0.16%	276.69K	aa.aa	06/06
Axfood AB	275.2	276.2	272.4	-0.36%	210.53K	aa.aa	05/06
Castellum AB	119.45	122.05	118.80	-0.46%	3.65M	aa.aa	05/06
Elekta B	49.96	50.05	49.24	+0.48%	896.4K	aa.aa	05/06
Getinge B	189.7	190.0	186.0	+1.99%	687.43K	aa.aa	05/06
Hexagon B	97.4	98.7	96.7	-0.21%	2.23M	aa.aa	05/06
Holmen	391.4	393.2	388.2	+0.36%	94.77K	aa.aa	05/06
Husqvarna B	48.80	49.42	48.23	-0.10%	941.65K	aa.aa	05/06
Investor A	285.3	287.0	283.3	+0.39%	244.14K	aa.aa	05/06
Investment Latour	256.6	257.7	254.5	+0.71%	136.65K	aa.aa	05/06
Lundbergforetagen B	490.8	495.0	489.0	-0.16%	125.66K	aa.aa	05/06
SAAB B	511.4	513.0	485.2	+4.95%	3.84M	aa.aa	05/06
SSAB B	59.58	60.30	59.00	-0.43%	3.06M	aa.aa	05/06
Trelleborg B	352.70	354.80	350.10	+0.40%	260.7K	aa.aa	05/06
AAK	267.6	270.4	266.6	-0.59%	317.25K	aa.aa	05/06
Addtech	339.40	340.40	335.00	+1.07%	203.62K	aa.aa	05/06
Autoliv Inc. SDB	1,003.0	1,014.0	990.0	+1.98%	77.22K	aa.aa	05/06
Avanza Bank	322.6	328.8	319.4	-1.56%	216.1K	aa.aa	05/06
Fastighets AB Balder B	67.00	68.32	66.68	+0.03%	1.4M	aa.aa	05/06
Beijer Ref	149.30	150.55	147.60	+1.39%	709.38K	aa.aa	05/06
BillerudKorsnas	103.30	103.90	102.40	-0.19%	276.66K	aa.aa	05/06
Indutrade AB	265.8	268.0	263.0	+0.53%	254.11K	aa.aa	05/06
Industrivarden C	349.30	351.80	346.30	+0.23%	238.38K	aa.aa	05/06
NIBE Industrier B	39.5	40.1	39.2	-0.25%	4.12M	aa.aa	05/06
Swedish Orphan Biovitrum	307.20	307.20	301.60	+0.92%	227.3K	aa.aa	05/06
ALK-Abello B	185.60	185.70	182.60	+1.53%	131.08K	aa.aa	06/06
Ambu	99.7	99.7	97.2	+0.30%	869.49K	aa.aa	06/06
Bavarian Nordic	181.0	181.8	179.5	+0.28%	167.8K	aa.aa	06/06
Jyske Bank	630.0	633.0	628.5	+0.56%	53.85K	aa.aa	06/06
Pandora	1,186.0	1,209.0	1,173.0	-2.75%	234.48K	aa.aa	06/06
Royal Unibrew	555	560	552	-0.89%	76.92K	aa.aa	06/06
Ringkjoebing Landbobank	1,365	1,372	1,358	+0.52%	21.81K	aa.aa	06/06
Rockwool B	308	313	303	+1.65%	218.22K	aa.aa	06/06
Zealand Pharma	476.40	481.00	467.30	+2.23%	388.02K	aa.aa	06/06
Huhtamaki Oyj	32.06	32.22	32.00	-0.06%	192.77K	aa.aa	06/06
Orion Oyj B	62.65	62.95	62.35	+0.48%	118.24K	aa.aa	06/06
Kongsberg	366.10	384.15	363.20	-4.40%	1.82M	aa.aa	06/06
Aker BP	245.70	247.90	245.60	-0.16%	923.4K	aa.aa	06/06
Gjensidige Forsikring	257.00	258.00	256.20	0.00%	261.81K	aa.aa	06/06
SalMar	462.40	473.00	453.20	+2.44%	469.96K	aa.aa	06/06
Sagax B	211.40	215.20	209.60	+0.86%	360.82K	aa.aa	05/06
Valmet	27.93	28.21	27.60	-1.17%	320.81K	aa.aa	06/06
Thule Group AB	264.80	266.60	263.20	+0.08%	213.04K	aa.aa	05/06
ISS A/S	175.80	176.00	173.70	+0.86%	246.17K	aa.aa	06/06
Evolution AB	651.80	657.00	648.20	-0.15%	593.69K	aa.aa	05/06
Lifco publ AB	405.60	408.80	400.00	+1.50%	249.16K	aa.aa	05/06
Oersted AS	267.30	272.90	266.40	+0.19%	460.43K	aa.aa	06/06
Fortnox	86.60	87.18	86.24	-0.44%	7.85M	aa.aa	05/06
Embracer Group	119.0000	121.9800	117.3200	-1.62%	1.37M	aa.aa	05/06
Munters	134.0000	137.8000	133.1000	-0.52%	382.26K	aa.aa	05/06
Essity B	274.30	276.70	273.90	-0.58%	1.03M	aa.aa	05/06
Bonesupport	268.40	270.00	253.40	+4.84%	338.72K	aa.aa	05/06
Netcompany	298.80	300.00	296.80	+0.07%	59.24K	aa.aa	06/06
Epiroc B	188.80	191.10	187.60	-0.26%	454.4K	aa.aa	05/06
Epiroc A	217.30	218.50	215.00	+0.46%	591K	aa.aa	05/06
EQT AB	280.60	282.80	275.80	+1.04%	515.25K	aa.aa	05/06
Nordnet AB	249.80	251.60	248.40	0.00%	347.29K	aa.aa	05/06
Hemnet Group AB	276.40	280.40	268.00	-5.92%	1.54M	aa.aa	05/06
Var Energi	30.55	30.83	30.30	+0.63%	4.54M	aa.aa	06/06
Asmodee AB	128.82	131.66	128.00	-1.69%	309.75K	aa.aa	05/06

NSE 30

4,220.89

+68.50

+1.65%

NSE All Share

114,616.75

+1,835.02

+1.63%

US 30

42,783.00

+463.3

+1.09%

US 500

6,002.60

+63.3

+1.07%

FTSE 100

8,837.91

+26.87

+0.30%

DAX

24,304.46

-19.12

-0.08%

South Africa Top 40

88,597.09

-199.03

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+1.32%	829.73M
Guaranty Trust Holding	70.05	+0.79%	30.91M
Access Holdings	23.20	+5.45%	26.26M
UBA	36.00	+3.75%	20.69M
BUA Cement	83.70	0.00%	10.92M
MTN Nigeria	319.20	+9.99%	5.62M
Aradel Holdings	550.00	+3.77%	3.61M

Name	Last	Chg. %	Vol.
Champion Brew	7.70	+10.00%	2.90M
Nigerian Exchange	39.60	+10.00%	1.73M
MTN Nigeria	319.20	+9.99%	5.62M
Oando Plc	56.85	+9.96%	0.00
Morison Industries	3.22	+9.90%	120.00K
Cornerst	3.92	+9.80%	6.61M
Rtbriscoe	2.50	+9.17%	0.00

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	125.05	-9.97%	352.12K
Abctrans	2.40	-9.77%	731.71K
Livestock	8.25	-7.82%	10.08M
Omatek Ventures	0.73	-7.59%	0.00
Honeywell Flour Mills Plc	20.500	-6.82%	4.82M
Sovereign Trust Insurance Plc	1.00	-4.76%	0.00
Jaiz Bank	3.03	-4.11%	3.71M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	1.64	+0.61%	9.93M
Caverton Offshore Support	4.070	+1.75%	2.27M
Access Holdings	23.20	+5.45%	26.26M
Fidelitybk	19.250	+1.32%	829.73M
Cutix	3.080	0.00%	11.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaaa	450.00	+37.62%	619.29
Aaaaaaaa	450.00	+37.62%	619.29
Aaaaaa Aaaaaaaaaaaaa	83.70	+33.95%	112.12
Aaa Aaaa Aa Aaaaaaa	83.70	+33.95%	112.12
Aaaaaaaaaa Aa	58.95	+30.22%	76.76
Aaaaaaa Aa Aaaa	58.95	+30.22%	76.76

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaaa	450.00	+37.62%	619.29
Aaaaaaaa	450.00	+37.62%	619.29
Aaaaaa Aaaaaaaaaaaaa	83.70	+33.95%	112.12
Aaa Aaaa Aa Aaaaaaa	83.70	+33.95%	112.12
Aaaaaaaaaa Aa	58.95	+30.22%	76.76
Aaaaaaa Aa Aaaa	58.95	+30.22%	76.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2183.3%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.5%

S&P 500

+320.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+668.7%

Dow Jones Industrial Average

+226.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.1%

S&P Midcap 400

+199.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1090.5%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.8%

S&P 500 Pure Value

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.2%

Bovespa

+172.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+736.6%

FTSE Italia All Share

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+319.4%

KOSPI

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+373.2%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1152.4%

S&P/TSX Composite

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ OMX Nordic 120 Net (NOMXN120NI)

NASDAQ OMX Nordic 120 Net Constituents

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

Danske Bank

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

UPM-Kymmene

Nokia Oyj

Wartsila

Nordea Bank

DnB

Coloplast

Axfood AB

Castellum AB

Elekta B

Getinge B

Hexagon B

Holmen

Husqvarna B

Investor A

Investment Latour

Lundbergforetagen B

SAAB B

SSAB B

Trelleborg B

AAK

Addtech