NASDAQ OMX Nordic 120 Net (NOMXN120NI)

Stockholm

Currency in EUR

2,191.30

+33.63(+1.56%)

Closed·22/08

Day's Range

2,156.57

2,193.16

52 wk Range

1,812.43

2,476.10

NASDAQ OMX Nordic 120 Net Constituents

Real-time streaming quotes of the NASDAQ OMX Nordic 120 Net index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Norsk Hydro	65.84	65.84	65.06	+0.95%	2.68M	aa.aa	22/08
Mowi	207.00	208.80	205.40	-0.58%	471.7K	aa.aa	22/08
Orkla	114.50	115.50	114.10	-0.61%	729.99K	aa.aa	22/08
Equinor	253.30	254.80	252.60	+0.52%	1.59M	aa.aa	22/08
Storebrand	156.20	156.50	155.30	0.00%	377.05K	aa.aa	22/08
Telenor	165.90	166.10	164.90	-0.12%	687.95K	aa.aa	22/08
Yara International	374.30	375.10	371.30	+0.51%	376.38K	aa.aa	22/08
Subsea 7	206.60	207.80	205.60	+0.39%	204.69K	aa.aa	22/08
Atlas Copco A	152.4	152.8	148.6	+2.14%	3.85M	aa.aa	22/08
Boliden	330.50	330.50	321.60	+4.00%	1.42M	aa.aa	22/08
AstraZeneca	1,542.5	1,568.0	1,539.0	-0.96%	372.86K	aa.aa	22/08
LM Ericsson B	75.56	76.08	74.18	+2.03%	5.25M	aa.aa	22/08
Alfa Laval AB	444.9	445.4	433.6	+2.23%	522.55K	aa.aa	22/08
ABB	642.6	644.4	632.2	+1.04%	358.83K	aa.aa	22/08
ASSA ABLOY B	341.9	342.0	333.7	+2.06%	1.18M	aa.aa	22/08
Atlas Copco B	136.0	136.1	132.1	+2.87%	1.39M	aa.aa	22/08
SEB A	180.30	180.75	177.65	+1.12%	1.61M	aa.aa	22/08
Sandvik AB	243.50	243.50	238.20	+1.88%	1.8M	aa.aa	22/08
Investor B	298.2	299.1	292.2	+1.57%	2.06M	aa.aa	22/08
H&M B	145.2	145.7	142.1	+1.82%	1.6M	aa.aa	22/08
SCA B	133.5	133.7	129.8	+2.85%	1.39M	aa.aa	22/08
Securitas B	152.70	153.15	151.50	+0.30%	381.31K	aa.aa	22/08
Swedbank A	277.20	277.70	273.90	+0.69%	1.27M	aa.aa	22/08
Skanska B	243.50	243.70	237.90	+1.93%	405.14K	aa.aa	22/08
Svenska Handelsbanken A	126.70	127.10	125.85	+0.48%	2.56M	aa.aa	22/08
Volvo B	300.00	300.00	293.30	+2.18%	3.1M	aa.aa	22/08
Tele2 AB	164.05	165.40	164.05	-0.76%	1.29M	aa.aa	22/08
Telia Company	35.88	36.09	35.80	-0.08%	4.45M	aa.aa	22/08
SKF B	246.5	246.5	238.5	+3.35%	2.14M	aa.aa	22/08
Danske Bank	275.5	276.0	273.7	-0.07%	595.51K	aa.aa	22/08
Carlsberg B	778.6	783.0	775.4	+0.13%	116.03K	aa.aa	22/08
DSV	1,468.5	1,477.0	1,452.5	-0.27%	155.38K	aa.aa	22/08
Novo Nordisk B	363.9	369.5	355.3	+2.19%	7.57M	aa.aa	22/08
Moller Maersk B	13,850	14,005	13,775	+0.18%	15.41K	aa.aa	22/08
Novozymes AS	400.9	401.7	388.7	+2.79%	916.24K	aa.aa	22/08
Moller Maersk A	13,750	13,910	13,680	+0.36%	2.89K	aa.aa	22/08
NKT Holding	611.0	612.0	602.0	+0.25%	106.2K	aa.aa	22/08
Genmab	1,570.0	1,597.5	1,570.0	-0.25%	104.43K	aa.aa	22/08
FLSmidth&Co	415.2	422.0	411.4	+1.71%	168.21K	aa.aa	22/08
Vestas Wind	137.7	139.6	132.2	+0.88%	3.74M	aa.aa	22/08
Demant	256.8	257.4	253.4	+0.86%	128.47K	aa.aa	22/08
Tryg	169.7	170.6	168.6	+0.35%	650.63K	aa.aa	22/08
Sydbank	539.5	540.5	535.0	+0.09%	52.28K	aa.aa	22/08
KONE Oyj	54.00	54.12	53.32	+0.90%	253.52K	aa.aa	22/08
Elisa Oyj	45.90	46.16	45.84	0.00%	128.09K	aa.aa	22/08
Konecranes	73.95	73.95	72.50	+1.79%	30.04K	aa.aa	22/08
Fortum	15.31	15.41	15.17	+0.66%	653.93K	aa.aa	22/08
Kesko	19.68	19.72	19.56	-0.15%	318.64K	aa.aa	22/08
Neste Oyj	15.83	15.83	14.82	+6.75%	3.07M	aa.aa	22/08
Metso Oyj	11.265	11.265	10.990	+2.32%	1.01M	aa.aa	22/08
Stora Enso Oyj R	10.445	10.465	10.005	+4.40%	2.5M	aa.aa	22/08
Sampo Oyj A	9.90	9.97	9.86	-0.30%	2.02M	aa.aa	22/08
UPM-Kymmene	25.35	25.44	24.64	+3.01%	1.09M	aa.aa	22/08
Nokia Oyj	3.685	3.712	3.619	+1.80%	8.08M	aa.aa	22/08
Wartsila	24.47	24.49	24.10	+0.82%	983.61K	aa.aa	22/08
Nordea Bank	13.495	13.515	13.310	+0.93%	2.51M	aa.aa	22/08
DnB	273.00	274.70	272.00	-0.22%	999.48K	aa.aa	22/08
Coloplast	616.0	623.6	613.4	-0.55%	141.88K	aa.aa	22/08
Axfood AB	307.4	312.0	306.5	-1.16%	185.99K	aa.aa	22/08
Castellum AB	113.15	113.25	111.15	+1.53%	959.18K	aa.aa	22/08
Getinge B	208.4	208.5	204.5	+1.66%	293.93K	aa.aa	22/08
Hexagon B	109.2	109.2	106.3	+2.34%	1.67M	aa.aa	22/08
Holmen	377.8	378.4	372.0	+1.56%	141.99K	aa.aa	22/08
Industrivarden A	379.60	379.80	373.20	+1.50%	36.83K	aa.aa	22/08
Investor A	298.4	298.9	292.4	+1.53%	157.34K	aa.aa	22/08
Kinnevik B	87.8	87.8	85.3	+2.57%	701.98K	aa.aa	22/08
Investment Latour	250.8	250.8	243.9	+2.49%	141.35K	aa.aa	22/08
Lundbergforetagen B	490.4	490.8	483.6	+1.53%	65.64K	aa.aa	22/08
SAAB B	518.2	522.8	511.5	+1.81%	1.84M	aa.aa	22/08
SSAB B	55.66	55.66	54.36	+1.64%	4.75M	aa.aa	22/08
Trelleborg B	361.50	361.50	349.80	+3.08%	261.18K	aa.aa	22/08
Volvo A	299.60	300.00	293.20	+2.32%	75.19K	aa.aa	22/08
AAK	275.8	275.8	272.6	+1.32%	421.75K	aa.aa	22/08
Addtech	348.20	348.20	338.60	+2.41%	187.7K	aa.aa	22/08
Autoliv Inc. SDB	1,182.0	1,188.0	1,154.0	+2.60%	70.06K	aa.aa	22/08
Avanza Bank	356.3	356.3	349.0	+1.28%	110.27K	aa.aa	22/08
Fastighets AB Balder B	69.50	69.50	67.90	+2.21%	1.18M	aa.aa	22/08
Beijer Ref	172.80	172.80	167.95	+2.70%	569.72K	aa.aa	22/08
BillerudKorsnas	91.85	91.85	88.55	+3.90%	641.5K	aa.aa	22/08
HEXPOL B	85.7	85.7	84.3	+1.78%	640.05K	aa.aa	22/08
Indutrade AB	239.4	239.4	230.6	+3.37%	2.31M	aa.aa	22/08
Industrivarden C	379.80	380.20	372.90	+1.52%	177.75K	aa.aa	22/08
Lagercrantz B	232.40	232.40	227.60	+2.11%	136.64K	aa.aa	22/08
Mycronic publ AB	215.45	215.55	211.75	+1.03%	202.68K	aa.aa	22/08
NIBE Industrier B	46.1	46.1	41.8	+5.02%	18.38M	aa.aa	22/08
Swedish Orphan Biovitrum	290.60	294.00	284.60	+1.61%	176.83K	aa.aa	22/08
Ambu	101.8	102.6	92.2	+6.60%	1.74M	aa.aa	22/08
Bavarian Nordic	238.8	244.8	237.8	+0.08%	347.48K	aa.aa	22/08
Jyske Bank	713.0	714.0	705.0	+0.28%	75.03K	aa.aa	22/08
Pandora	912.0	913.0	888.2	+2.54%	171.15K	aa.aa	22/08
Royal Unibrew	477	479	474	+0.63%	48.1K	aa.aa	22/08
Ringkjoebing Landbobank	1,517	1,520	1,508	+0.07%	23.74K	aa.aa	22/08
Rockwool B	249	250	245	+1.64%	470.1K	aa.aa	22/08
Zealand Pharma	416.60	427.20	410.70	+1.21%	405.48K	aa.aa	22/08
Huhtamaki Oyj	31.40	31.40	30.90	+1.49%	143.77K	aa.aa	22/08
Orion Oyj B	69.35	70.20	69.15	+0.07%	88.54K	aa.aa	22/08
Kongsberg	295.00	296.35	294.10	+0.63%	716.16K	aa.aa	22/08
Aker BP	253.90	254.60	252.00	+0.59%	717.6K	aa.aa	22/08
Gjensidige Forsikring	289.00	289.80	286.20	-0.07%	187.59K	aa.aa	22/08
Nordic Semiconductor	165.20	165.40	161.00	+1.79%	489.08K	aa.aa	22/08
SalMar	496.60	501.00	489.80	-0.12%	327.55K	aa.aa	22/08
Vend Marketplaces	403.80	408.00	401.00	-0.59%	37.84K	aa.aa	22/08
Sagax B	213.80	213.80	210.40	+1.14%	250.11K	aa.aa	22/08
Valmet	30.09	30.11	29.65	+1.48%	124.81K	aa.aa	22/08
Thule Group AB	291.00	291.00	281.40	+3.19%	185.28K	aa.aa	22/08
ISS A/S	193.30	193.80	191.90	+0.42%	264.52K	aa.aa	22/08
Evolution AB	860.00	861.60	847.60	+0.58%	292.65K	aa.aa	22/08
Lifco publ AB	350.20	350.80	345.00	+1.10%	193.56K	aa.aa	22/08
Vend Marketplaces B	381.00	385.00	380.00	0.00%	106.16K	aa.aa	22/08
Oersted AS	214.10	215.50	207.30	+1.95%	674.51K	aa.aa	22/08
Embracer Group	86.0000	86.5000	84.6000	+3.14%	997.25K	aa.aa	22/08
Essity B	255.30	256.30	254.20	+0.39%	995.58K	aa.aa	22/08
Epiroc B	177.40	177.60	173.30	+2.01%	213.67K	aa.aa	22/08
Epiroc A	200.30	201.20	195.80	+1.96%	926.6K	aa.aa	22/08
EQT AB	347.30	348.40	334.20	+3.24%	1.23M	aa.aa	22/08
Nordnet AB	282.20	282.40	278.60	+1.22%	114.1K	aa.aa	22/08
Hemnet Group AB	267.20	267.20	263.00	+0.91%	212.06K	aa.aa	22/08
Var Energi	33.84	34.08	33.76	+0.15%	2.73M	aa.aa	22/08
Mandatum Oyj	6.03	6.03	5.95	+0.84%	650.56K	aa.aa	22/08
Asmodee AB	116.66	117.50	116.50	+0.14%	234.81K	aa.aa	22/08

NSE 30

5,139.93

+18.90

+0.37%

NSE All Share

141,004.14

+671.70

+0.48%

US 30

45,645.00

+859.5

+1.92%

US 500

6,467.70

+97.5

+1.53%

FTSE 100

9,321.40

+12.20

+0.13%

DAX

24,363.09

+69.75

+0.29%

South Africa Top 40

95,066.86

+946.46

+1.01%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Veritas Kapital	1.98	+10.00%	18.48M
UPDC	6.93	+10.00%	2.33M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	15.50	+0.65%	5.70M
Betaglas	449.35	+10.00%	539.74K
Okomu Oil Palm	1,020.00	0.00%	133.94K
Mutual Benefits Assurance	4.40	+8.91%	28.98M
Zenith Bank	70.00	+2.49%	10.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa A Aaaaaa	5,379.30	+43.85%	7,738.12
Aa Aaaaaaaaaa	5,379.30	+43.85%	7,738.12
Aaaaaaaaaaaaaaaaaaaa	1,890.00	+40.16%	2,649.02
Aaaaaaa	1,890.00	+40.16%	2,649.02
Aaaaaaaaa	520.00	+39.98%	727.90
Aaaaaaaa A A	520.00	+39.98%	727.90
Aaaaaaaa Aaa Aa	151.80	+27.75%	193.92

Name	Last	Upside	Fair Value
Aaaaaa Aa A Aaaaaa	5,379.30	+43.85%	7,738.12
Aa Aaaaaaaaaa	5,379.30	+43.85%	7,738.12
Aaaaaaaaaaaaaaaaaaaa	1,890.00	+40.16%	2,649.02
Aaaaaaa	1,890.00	+40.16%	2,649.02
Aaaaaaaaa	520.00	+39.98%	727.90
Aaaaaaaa A A	520.00	+39.98%	727.90
Aaaaaaaa Aaa Aa	151.80	+27.75%	193.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2457.5%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.0%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+726.9%

Dow Jones Industrial Average

+248.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+219.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1231.1%

S&P 500 Pure Value

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.2%

S&P 500 Pure Value

+130.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+484.2%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+800.0%

Bovespa

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.5%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+633.4%

Tadawul All Share

+29.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.8%

KOSPI

+55.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.0%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1212.1%

S&P/TSX Composite

+93.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.1%

S&P/BMV IPC

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ OMX Nordic 120 Net (NOMXN120NI)

NASDAQ OMX Nordic 120 Net Constituents

Norsk Hydro

Mowi

Orkla

Equinor

Storebrand

Telenor

Yara International

Subsea 7

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

Danske Bank

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Fortum

Kesko

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

UPM-Kymmene

Nokia Oyj

Wartsila

Nordea Bank

DnB

Coloplast

Axfood AB

Castellum AB

Getinge B

Hexagon B

Holmen

Industrivarden A

Investor A

Kinnevik B

Investment Latour

Lundbergforetagen B

SAAB B

SSAB B

Trelleborg B

Volvo A

AAK

Addtech

Autoliv Inc. SDB

Avanza Bank

Fastighets AB Balder B