NASDAQ OMX Nordic 120 Net (NOMXN120NI)

Stockholm

Currency in EUR

2,225.59

-13.72(-0.61%)

Closed·16:30:59

Day's Range

2,225.59

2,241.03

52 wk Range

1,812.43

2,401.29

NASDAQ OMX Nordic 120 Net Constituents

Real-time streaming quotes of the NASDAQ OMX Nordic 120 Net index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Norsk Hydro	68.92	69.74	68.02	-1.12%	3.91M	aa.aa	15:25:59
Mowi	213.80	215.00	211.60	+0.28%	508.6K	aa.aa	15:25:59
Orkla	102.20	102.70	101.80	0.00%	1.32M	aa.aa	15:25:59
Equinor	249.40	255.30	249.00	-1.50%	2.13M	aa.aa	15:25:59
Storebrand	154.00	155.40	153.10	+1.52%	459.53K	aa.aa	15:25:59
Telenor	164.70	165.60	164.10	-0.30%	1.25M	aa.aa	15:25:59
Yara International	366.70	370.30	366.30	-0.62%	343.11K	aa.aa	15:25:59
Subsea 7	210.00	215.00	210.00	-0.66%	503.66K	aa.aa	15:25:59
Atlas Copco A	170.0	172.2	169.6	-0.76%	4.69M	aa.aa	16:30:59
Boliden	399.50	401.40	393.50	-0.40%	841.84K	aa.aa	16:30:59
AstraZeneca	1,611.0	1,617.0	1,599.5	0.00%	230.17K	aa.aa	16:30:59
LM Ericsson B	79.10	79.92	79.10	-0.33%	3.21M	aa.aa	16:30:59
Alfa Laval AB	447.5	453.9	447.5	-0.38%	526.17K	aa.aa	16:30:59
ABB	689.0	696.4	689.0	-0.89%	306.69K	aa.aa	16:30:59
ASSA ABLOY B	330.8	333.3	328.5	-0.27%	1.1M	aa.aa	16:30:59
Atlas Copco B	150.3	152.2	150.1	-0.92%	975.65K	aa.aa	16:30:59
SEB A	184.20	186.50	183.95	-1.10%	2.49M	aa.aa	16:30:59
Sandvik AB	267.00	270.20	263.30	-1.00%	2.27M	aa.aa	16:30:59
Investor B	304.4	307.3	304.2	-0.81%	2.06M	aa.aa	16:30:59
H&M B	175.5	179.6	175.4	-2.34%	1.96M	aa.aa	16:30:59
SCA B	122.7	123.7	121.8	-0.65%	1.01M	aa.aa	16:30:59
Securitas B	143.05	143.75	142.40	+0.14%	456.37K	aa.aa	16:30:59
Swedbank A	285.50	287.80	284.50	-0.42%	1.47M	aa.aa	16:30:59
Skanska B	262.20	262.20	251.70	+6.72%	2.04M	aa.aa	16:30:59
Svenska Handelsbanken A	121.80	122.50	121.60	-0.16%	3.59M	aa.aa	16:30:59
Volvo B	269.60	275.00	266.50	-2.21%	4.31M	aa.aa	16:30:59
Tele2 AB	159.15	162.50	158.90	-1.64%	1.4M	aa.aa	16:30:59
Telia Company	35.23	35.56	35.14	-0.70%	4.89M	aa.aa	16:30:59
SKF B	240.4	243.0	239.7	-0.91%	774.77K	aa.aa	16:30:59
Danske Bank	267.9	271.3	267.9	-1.03%	537.7K	aa.aa	15:59:59
Carlsberg B	745.4	747.6	739.8	+0.62%	143.82K	aa.aa	15:59:59
DSV	1,314.5	1,328.0	1,313.5	-0.57%	176.1K	aa.aa	15:59:59
Novo Nordisk B	375.7	382.8	374.7	-2.82%	4.27M	aa.aa	15:59:59
Moller Maersk B	12,640	12,800	12,535	-0.28%	16.42K	aa.aa	15:59:59
Novozymes AS	403.0	403.0	386.8	+3.87%	934.69K	aa.aa	15:59:59
Moller Maersk A	12,710	12,730	12,500	+0.47%	4.24K	aa.aa	15:59:59
NKT Holding	709.0	712.5	696.5	+5.35%	333.94K	aa.aa	15:59:59
Genmab	2,093.0	2,125.0	2,091.0	-1.23%	136.26K	aa.aa	15:59:59
FLSmidth&Co	467.2	472.4	466.6	-0.26%	165.44K	aa.aa	15:59:59
Vestas Wind	127.6	128.3	125.3	+0.79%	1.44M	aa.aa	15:59:59
Demant	230.2	233.4	227.8	-0.17%	195.08K	aa.aa	15:59:59
Tryg	165.1	165.4	163.3	+0.61%	374.47K	aa.aa	15:59:59
Sydbank	516.0	524.0	516.0	-0.86%	58.84K	aa.aa	15:59:59
KONE Oyj	57.20	57.48	56.14	+1.89%	286.62K	aa.aa	16:29:59
Elisa Oyj	44.00	44.38	43.88	-0.45%	203.48K	aa.aa	16:29:59
Konecranes	71.70	72.25	71.00	-0.69%	77.22K	aa.aa	16:29:59
Fortum	16.18	16.46	16.18	-1.28%	1.3M	aa.aa	16:29:59
Kesko	18.06	18.07	17.93	+0.11%	383.65K	aa.aa	16:29:59
Neste Oyj	16.11	16.45	16.10	-0.98%	799.76K	aa.aa	16:29:59
Metso Oyj	11.565	11.650	11.465	-0.30%	1.33M	aa.aa	16:29:59
Stora Enso Oyj R	8.982	9.122	8.938	-0.80%	1.71M	aa.aa	16:29:59
Sampo Oyj A	9.79	9.80	9.66	+1.24%	1.89M	aa.aa	16:29:59
UPM-Kymmene	22.34	22.62	22.26	-1.41%	1.34M	aa.aa	16:29:59
Nokia Oyj	4.253	4.312	4.216	+0.83%	11.66M	aa.aa	16:29:59
Wartsila	24.75	24.90	24.36	+1.23%	541.64K	aa.aa	16:29:59
Nordea Bank	13.890	14.015	13.880	-0.43%	2.03M	aa.aa	16:29:59
DnB	265.00	269.50	265.00	-1.52%	1.06M	aa.aa	15:25:59
Coloplast	575.0	577.0	571.2	0.00%	247.75K	aa.aa	15:59:59
Axfood AB	281.9	282.7	279.2	+0.11%	174.84K	aa.aa	16:30:59
Castellum AB	106.95	107.25	106.15	-0.23%	750.45K	aa.aa	16:30:59
Getinge B	213.2	214.9	212.1	-0.09%	314.84K	aa.aa	16:30:59
Hexagon B	115.1	116.0	114.6	-0.78%	1.46M	aa.aa	16:30:59
Holmen	350.0	356.4	350.0	-1.24%	111.08K	aa.aa	16:30:59
Industrivarden A	379.20	385.00	378.80	-1.40%	67.62K	aa.aa	16:30:59
Investor A	303.8	307.1	303.7	-0.95%	368.88K	aa.aa	16:30:59
Kinnevik B	85.9	86.5	83.5	+1.42%	1.01M	aa.aa	16:30:59
Investment Latour	231.1	233.0	230.7	-0.43%	136.54K	aa.aa	16:30:59
Lundbergforetagen B	498.6	501.5	497.4	-0.48%	101.77K	aa.aa	16:30:59
SAAB B	545.6	561.9	544.0	-1.85%	1.92M	aa.aa	16:30:59
SSAB B	62.88	64.22	62.66	-0.51%	4.95M	aa.aa	16:30:59
Trelleborg B	359.10	361.80	356.80	-0.75%	214.32K	aa.aa	16:30:59
Volvo A	269.60	275.00	266.40	-2.18%	187.48K	aa.aa	16:30:59
AAK	247.2	248.4	246.0	+0.49%	204.19K	aa.aa	16:30:59
Addtech	305.20	305.60	303.00	-0.20%	277.37K	aa.aa	16:30:59
Autoliv Inc. SDB	1,160.0	1,196.0	1,154.0	-3.17%	71.88K	aa.aa	16:30:59
Avanza Bank	365.8	372.2	362.2	+0.22%	356.98K	aa.aa	16:30:59
Fastighets AB Balder B	66.38	66.70	65.54	-0.33%	1.21M	aa.aa	16:30:59
Beijer Ref	150.00	151.00	149.40	+0.07%	390.53K	aa.aa	16:30:59
BillerudKorsnas	83.35	85.50	83.20	+0.18%	450.19K	aa.aa	16:30:59
HEXPOL B	84.1	84.8	83.0	-0.94%	307.08K	aa.aa	16:30:59
Indutrade AB	235.0	235.2	233.0	0.00%	394.25K	aa.aa	16:30:59
Industrivarden C	380.00	384.60	378.90	-1.07%	245.98K	aa.aa	16:30:59
Lagercrantz B	207.80	211.20	207.60	-0.67%	167.72K	aa.aa	16:30:59
Mycronic publ AB	220.55	226.35	220.55	+1.05%	418.8K	aa.aa	16:30:59
NIBE Industrier B	36.4	37.0	36.2	-1.36%	5.76M	aa.aa	16:30:59
Swedish Orphan Biovitrum	314.40	318.60	312.40	-0.19%	277.64K	aa.aa	16:30:59
Ambu	107.1	111.8	107.0	+0.47%	1.63M	aa.aa	15:59:59
Bavarian Nordic	229.6	230.3	229.2	-0.17%	156.13K	aa.aa	15:59:59
Jyske Bank	709.5	717.0	709.5	-0.77%	52.26K	aa.aa	15:59:59
Pandora	826.0	830.0	816.6	+0.12%	159.28K	aa.aa	15:59:59
Royal Unibrew	477	482	476	+0.21%	68.18K	aa.aa	15:59:59
Ringkjoebing Landbobank	1,436	1,455	1,433	-0.90%	19.64K	aa.aa	15:59:59
Rockwool B	233	236	232	0.00%	248.11K	aa.aa	15:59:59
Zealand Pharma	499.60	513.60	499.60	-2.08%	245.39K	aa.aa	15:59:59
Huhtamaki Oyj	28.98	29.22	28.88	0.00%	172.12K	aa.aa	16:29:59
Orion Oyj B	70.05	70.55	68.60	+1.37%	184.6K	aa.aa	16:29:59
Kongsberg	318.35	329.80	318.35	-4.27%	850.8K	aa.aa	15:25:59
Aker BP	262.80	265.60	261.70	-0.79%	713.55K	aa.aa	15:25:59
Gjensidige Forsikring	291.80	294.80	290.80	-0.27%	203.87K	aa.aa	15:25:59
Nordic Semiconductor	160.80	166.10	160.80	-2.43%	320.23K	aa.aa	15:25:59
SalMar	555.00	559.00	548.50	+0.27%	123.78K	aa.aa	15:25:59
Vend Marketplaces	361.20	362.40	352.20	+1.40%	113.25K	aa.aa	15:25:59
Sagax B	199.00	200.20	197.40	0.00%	137.82K	aa.aa	16:30:59
Valmet	27.70	27.99	27.58	+0.22%	293.94K	aa.aa	16:29:59
Thule Group AB	233.60	233.60	230.60	+0.26%	314.4K	aa.aa	16:30:59
ISS A/S	198.20	199.10	197.60	+0.10%	224.45K	aa.aa	15:59:59
Evolution AB	733.60	750.00	729.20	-2.08%	614.27K	aa.aa	16:30:59
Lifco publ AB	327.80	328.40	324.80	-0.06%	412.74K	aa.aa	16:30:59
Vend Marketplaces B	341.40	342.20	332.60	+1.49%	112.56K	aa.aa	15:25:59
Oersted AS	121.25	124.50	120.30	-0.90%	2.08M	aa.aa	15:59:59
Embracer Group	104.2800	105.3200	102.9600	-1.51%	658.85K	aa.aa	16:30:59
Essity B	246.70	248.40	246.30	-0.08%	892.4K	aa.aa	16:30:59
Epiroc B	193.00	194.50	191.10	+0.42%	1.8M	aa.aa	16:30:59
Epiroc A	213.80	214.20	210.50	+0.99%	2.62M	aa.aa	16:30:59
EQT AB	340.80	344.60	339.90	-0.87%	621.27K	aa.aa	16:30:59
Nordnet AB	280.20	284.60	279.60	-0.28%	124.5K	aa.aa	16:30:59
Hemnet Group AB	229.00	230.80	226.00	+1.33%	185.58K	aa.aa	16:30:59
Var Energi	35.09	35.74	35.09	-0.62%	4.47M	aa.aa	15:25:59
Mandatum Oyj	5.82	5.83	5.73	+1.39%	451.97K	aa.aa	16:29:59
Asmodee AB	123.08	124.82	122.44	-0.55%	247.61K	aa.aa	16:30:59

FAQ

Q

NSE 30

5,285.94

+7.24

+0.14%

NSE All Share

144,995.27

+172.51

+0.12%

US 30

46,645.00

+42.0

+0.09%

US 500

6,721.60

+7.0

+0.10%

FTSE 100

9,483.58

+4.44

+0.05%

DAX

24,385.78

+7.49

+0.03%

South Africa Top 40

102,337.44

-479.76

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M

Trending Stocks

Name	Last	Chg. %	Vol.
Chams	4.62	+9.22%	30.82M
Ellah Lakes	14.70	-0.74%	39.49M
MTN Nigeria	450.00	+2.27%	1.20M
Veritas Kapital	2.10	-2.33%	10.78M
Austin Laz	3.15	-9.74%	989.79K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaa Aaaaa	5,917.20	+44.88%	8,572.84
Aaaaaaaa Aaaa A Aa	5,917.20	+44.88%	8,572.84
Aaaaaaa	530.00	+35.57%	718.52
A Aaa	530.00	+35.57%	718.52
Aaaa A	1,870.00	+32.89%	2,485.04
Aaaaaaaa	640.00	+23.36%	789.50
Aaaaaa Aa	640.00	+23.36%	789.50

Name	Last	Upside	Fair Value
Aaaa Aaaaa Aaaaa	5,917.20	+44.88%	8,572.84
Aaaaaaaa Aaaa A Aa	5,917.20	+44.88%	8,572.84
Aaaaaaa	530.00	+35.57%	718.52
A Aaa	530.00	+35.57%	718.52
Aaaa A	1,870.00	+32.89%	2,485.04
Aaaaaaaa	640.00	+23.36%	789.50
Aaaaaa Aa	640.00	+23.36%	789.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2762.5%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1189.1%

S&P 500 Pure Value

+191.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.1%

S&P 500 Pure Value

+136.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+349.8%

S&P 500 Energy

+16.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+556.8%

S&P 500 Financials

+168.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1570.4%

S&P 500

+227.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+811.4%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+636.2%

S&P 500 Health Care

+112.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1158.4%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+764.9%

Dow Jones Industrial Average

+256.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.7%

S&P Midcap 400

+222.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.0%

S&P/BMV IPC

+40.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+817.0%

Bovespa

+187.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+818.9%

FTSE Italia All Share

+127.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.7%

DAX

+148.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ OMX Nordic 120 Net (NOMXN120NI)

NASDAQ OMX Nordic 120 Net Constituents

Norsk Hydro

Mowi

Orkla

Equinor

Storebrand

Telenor

Yara International

Subsea 7

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

Danske Bank

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Fortum

Kesko

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

UPM-Kymmene

Nokia Oyj

Wartsila

Nordea Bank

DnB

Coloplast

Axfood AB

Castellum AB

Getinge B

Hexagon B

Holmen

Industrivarden A

Investor A

Kinnevik B

Investment Latour

Lundbergforetagen B

SAAB B

SSAB B

Trelleborg B

Volvo A

AAK

Addtech

Autoliv Inc. SDB

Avanza Bank

Fastighets AB Balder B