NASDAQ OMX Nordic 120 Net (NOMXN120NI)

Stockholm

Currency in EUR

2,211.90

-18.63(-0.84%)

Closed·04/11

Day's Range

2,189.81

2,223.20

52 wk Range

1,812.43

2,377.45

NASDAQ OMX Nordic 120 Net Constituents

Real-time streaming quotes of the NASDAQ OMX Nordic 120 Net index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Norsk Hydro	67.38	67.78	66.88	-1.43%	3.07M	aa.aa	04/11
Mowi	221.40	223.40	218.60	+0.09%	757.09K	aa.aa	04/11
Orkla	103.70	103.80	102.20	-0.10%	625.71K	aa.aa	04/11
Equinor	243.10	243.50	239.80	-0.45%	2.29M	aa.aa	04/11
Storebrand	159.10	159.10	156.30	-0.06%	436.92K	aa.aa	04/11
Telenor	148.60	148.90	146.90	-1.00%	1.42M	aa.aa	04/11
Yara International	368.20	372.90	366.00	-1.50%	403.91K	aa.aa	04/11
Subsea 7	184.50	185.20	182.00	+0.87%	198.36K	aa.aa	04/11
Atlas Copco A	157.3	158.5	155.7	-0.88%	3.9M	aa.aa	04/11
Boliden	410.90	415.10	405.10	-2.88%	1.19M	aa.aa	04/11
AstraZeneca	1,560.5	1,564.0	1,526.5	+1.20%	212.31K	aa.aa	04/11
LM Ericsson B	95.08	96.94	94.96	-2.46%	4.88M	aa.aa	04/11
Alfa Laval AB	445.2	445.5	439.0	-0.20%	614.38K	aa.aa	04/11
ABB	687.8	691.0	679.2	-1.26%	549.84K	aa.aa	04/11
ASSA ABLOY B	356.5	356.8	352.1	-0.75%	1.32M	aa.aa	04/11
Atlas Copco B	139.9	140.7	138.1	-0.85%	886.98K	aa.aa	04/11
SEB A	181.00	181.25	177.55	-0.08%	2.04M	aa.aa	04/11
Sandvik AB	280.80	283.00	278.90	-1.61%	1.58M	aa.aa	04/11
Investor B	314.2	315.3	309.3	-0.25%	2.83M	aa.aa	04/11
H&M B	171.4	175.0	170.4	-2.56%	2.24M	aa.aa	04/11
SCA B	124.4	124.4	122.5	+0.24%	748.5K	aa.aa	04/11
Securitas B	137.10	137.80	136.00	-0.40%	517.45K	aa.aa	04/11
Swedbank A	292.30	292.30	286.30	+0.83%	1.76M	aa.aa	04/11
Skanska B	259.80	260.80	256.30	-0.35%	487.81K	aa.aa	04/11
Svenska Handelsbanken A	125.50	125.50	123.15	+0.76%	3.69M	aa.aa	04/11
Volvo B	257.70	260.60	255.00	-0.19%	2.57M	aa.aa	04/11
Tele2 AB	150.40	151.55	148.10	-0.07%	1.64M	aa.aa	04/11
Telia Company	37.06	37.17	36.53	+0.22%	8.13M	aa.aa	04/11
SKF B	247.0	248.1	243.8	-0.60%	832.93K	aa.aa	04/11
Danske Bank	289.3	291.6	286.4	-0.34%	1.02M	aa.aa	04/11
Carlsberg B	772.8	774.0	758.8	+0.63%	145.24K	aa.aa	04/11
DSV	1,385.5	1,396.5	1,360.0	-0.72%	299.05K	aa.aa	04/11
Novo Nordisk B	315.2	324.0	307.6	-0.03%	8.34M	aa.aa	04/11
Moller Maersk B	13,235	13,395	13,140	-1.64%	15.62K	aa.aa	04/11
Novozymes AS	381.9	387.4	379.7	-1.42%	589.3K	aa.aa	04/11
Moller Maersk A	13,190	13,370	13,120	-2.08%	3.55K	aa.aa	04/11
NKT Holding	711.5	714.0	697.0	-0.91%	128.84K	aa.aa	04/11
Genmab	1,888.5	1,907.0	1,818.0	+1.29%	185.19K	aa.aa	04/11
FLSmidth&Co	475.8	478.6	469.4	-1.82%	142.09K	aa.aa	04/11
Vestas Wind	130.7	136.3	129.3	-1.73%	2.83M	aa.aa	04/11
Demant	219.0	219.0	213.6	+0.74%	744.92K	aa.aa	04/11
Tryg	160.8	160.8	157.5	+0.31%	567.52K	aa.aa	04/11
Sydbank	556.5	556.5	544.0	0.00%	99.07K	aa.aa	04/11
KONE Oyj	58.26	58.38	56.92	+1.25%	576.96K	aa.aa	04/11
Elisa Oyj	37.48	37.70	37.34	-0.58%	375.81K	aa.aa	04/11
Konecranes	84.40	85.50	83.75	-2.26%	77.72K	aa.aa	04/11
Fortum	20.21	20.38	19.82	+0.10%	1.9M	aa.aa	04/11
Kesko	18.11	18.22	18.10	-0.39%	466.33K	aa.aa	04/11
Neste Oyj	17.15	17.80	17.03	-3.71%	1.89M	aa.aa	04/11
Metso Oyj	13.850	13.970	13.760	-1.63%	838.11K	aa.aa	04/11
Stora Enso Oyj R	10.025	10.025	9.828	+0.20%	792.26K	aa.aa	04/11
Sampo Oyj A	9.79	9.79	9.58	+1.03%	4.04M	aa.aa	04/11
UPM-Kymmene	23.19	23.23	22.78	+0.22%	1.07M	aa.aa	04/11
Nokia Oyj	5.952	6.100	5.952	-3.25%	14.28M	aa.aa	04/11
Wartsila	27.65	28.21	27.35	-3.22%	596.53K	aa.aa	04/11
Nordea Bank	14.740	14.820	14.575	-0.87%	6.83M	aa.aa	04/11
DnB	262.00	262.00	259.70	-0.08%	932.57K	aa.aa	04/11
Coloplast	610.4	612.2	565.0	+4.77%	435.67K	aa.aa	04/11
Axfood AB	260.2	261.8	257.3	+0.23%	372.67K	aa.aa	04/11
Castellum AB	105.95	106.65	105.60	-0.66%	550.08K	aa.aa	04/11
Getinge B	221.5	222.5	218.4	-0.32%	404.9K	aa.aa	04/11
Hexagon B	115.3	116.6	114.5	-1.28%	1.54M	aa.aa	04/11
Holmen	350.0	352.4	344.0	+0.29%	245.62K	aa.aa	04/11
Industrivarden A	393.80	395.20	389.00	-0.66%	48.18K	aa.aa	04/11
Investor A	313.0	314.3	308.9	-0.54%	269.29K	aa.aa	04/11
Kinnevik B	86.8	88.7	86.2	-2.80%	1.29M	aa.aa	04/11
Investment Latour	230.1	236.9	228.1	-3.20%	381.81K	aa.aa	04/11
Lundbergforetagen B	504.5	505.5	496.6	0.00%	109.61K	aa.aa	04/11
SAAB B	525.3	527.3	513.9	+0.67%	1.58M	aa.aa	04/11
SSAB B	57.52	59.60	56.70	-5.30%	6.25M	aa.aa	04/11
Trelleborg B	386.20	389.80	386.10	-1.86%	301.26K	aa.aa	04/11
Volvo A	258.40	260.80	254.80	0.00%	58.77K	aa.aa	04/11
AAK	265.8	269.2	264.4	-1.34%	447.19K	aa.aa	04/11
Addtech	315.00	317.40	311.80	-0.44%	211.5K	aa.aa	04/11
Autoliv Inc. SDB	1,146.0	1,150.0	1,114.0	+1.87%	84.88K	aa.aa	04/11
Avanza Bank	365.0	365.0	357.4	-0.76%	270.08K	aa.aa	04/11
Fastighets AB Balder B	68.72	69.22	68.40	+0.23%	1.66M	aa.aa	04/11
Beijer Ref	148.50	149.90	147.40	-1.26%	389.51K	aa.aa	04/11
BillerudKorsnas	87.20	87.55	86.55	-0.85%	437.52K	aa.aa	04/11
HEXPOL B	83.4	84.8	83.4	-2.23%	466.97K	aa.aa	04/11
Indutrade AB	247.0	250.8	245.8	-1.67%	313.01K	aa.aa	04/11
Industrivarden C	394.00	394.90	388.70	-0.58%	228.46K	aa.aa	04/11
Lagercrantz B	228.80	231.80	226.00	-1.63%	251.09K	aa.aa	04/11
Mycronic publ AB	216.00	220.00	214.95	-2.99%	112.08K	aa.aa	04/11
NIBE Industrier B	35.9	36.4	35.7	-1.10%	4.45M	aa.aa	04/11
Swedish Orphan Biovitrum	332.40	334.00	324.80	+2.72%	353.18K	aa.aa	04/11
Ambu	98.8	99.6	96.8	-0.50%	1.17M	aa.aa	04/11
Bavarian Nordic	235.1	236.7	233.0	+0.04%	562.73K	aa.aa	04/11
Jyske Bank	766.5	766.5	757.0	-0.39%	109.29K	aa.aa	04/11
Pandora	812.2	831.8	810.6	-1.72%	315.54K	aa.aa	04/11
Royal Unibrew	495	496	486	+0.20%	92.1K	aa.aa	04/11
Ringkjoebing Landbobank	1,474	1,478	1,457	-0.27%	18.19K	aa.aa	04/11
Rockwool B	220	221	218	-0.90%	222.08K	aa.aa	04/11
Zealand Pharma	500.60	508.40	477.50	+3.17%	359.64K	aa.aa	04/11
Huhtamaki Oyj	28.50	28.76	28.24	-1.18%	214.49K	aa.aa	04/11
Orion Oyj B	59.40	60.15	58.80	-1.08%	307.98K	aa.aa	04/11
Kongsberg	256.20	262.70	254.50	-1.14%	1.42M	aa.aa	04/11
Aker BP	258.00	262.00	257.10	-1.79%	1.09M	aa.aa	04/11
Gjensidige Forsikring	274.60	274.60	269.20	+0.66%	183.85K	aa.aa	04/11
Nordic Semiconductor	142.90	145.30	141.50	-2.39%	778.94K	aa.aa	04/11
SalMar	565.50	570.50	553.50	+1.25%	186.29K	aa.aa	04/11
Sagax B	211.40	213.20	209.00	-0.28%	369.32K	aa.aa	04/11
Valmet	27.26	27.90	27.25	-2.99%	242.69K	aa.aa	04/11
Thule Group AB	242.60	244.40	240.40	-1.06%	203.74K	aa.aa	04/11
ISS A/S	205.20	205.40	201.40	+1.18%	288.8K	aa.aa	04/11
Evolution AB	630.40	640.00	627.40	-1.78%	603.69K	aa.aa	04/11
Lifco publ AB	360.00	362.40	357.40	-1.21%	186.04K	aa.aa	04/11
Vend Marketplaces B	350.60	356.60	341.60	-2.18%	394.5K	aa.aa	04/11
Oersted AS	113.10	118.00	113.10	-1.82%	2.46M	aa.aa	04/11
Embracer Group	96.8400	98.0100	96.5600	-1.23%	791.13K	aa.aa	04/11
Essity B	261.60	261.60	257.40	+0.62%	890.18K	aa.aa	04/11
Epiroc B	173.20	174.70	171.80	-0.06%	636.56K	aa.aa	04/11
Epiroc A	197.20	199.80	195.20	-0.15%	1.58M	aa.aa	04/11
EQT AB	325.50	328.60	318.40	-0.21%	749.57K	aa.aa	04/11
Nordnet AB	278.80	279.00	271.80	-0.21%	203.32K	aa.aa	04/11
Hemnet Group AB	206.80	213.80	206.00	-1.99%	261.55K	aa.aa	04/11
Var Energi	33.73	34.14	33.70	-1.26%	3.82M	aa.aa	04/11
Mandatum Oyj	6.07	6.32	6.07	-3.95%	1.06M	aa.aa	04/11
Asmodee AB	123.50	124.06	121.74	+0.26%	260.49K	aa.aa	04/11

FAQ

Q

NSE 30

5,599.43

-38.56

-0.68%

NSE All Share

152,629.58

-1,109.51

-0.72%

US 30

47,099.80

+14.2

+0.03%

US 500

6,757.00

-14.7

-0.22%

FTSE 100

9,714.96

+13.59

+0.14%

DAX

23,949.11

-183.30

-0.76%

South Africa Top 40

100,021.21

-1,727.97

-1.70%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.500	+0.96%	110.10M
Zenith Bank	61.55	-2.30%	38.28M
STANBIC IBTC Bank	112.35	+0.31%	27.57M
UAC Of Nigeria	65.00	0.00%	16.66M
MTN Nigeria	520.10	0.00%	2.28M
Aradel Holdings	710.00	0.00%	1.92M
Nestle Nigeria	1,730.00	-9.66%	874.73K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	64.900	+10.00%	641.70K
Sunu Assurances	4.96	+9.98%	1.03M
Honeywell Flour Mills Plc	19.750	+9.72%	2.10M
Livestock	7.40	+7.25%	1.45M
Initiates	12.50	+4.17%	5.34M
Livingtrust Mortgage Bank	4.14	+3.50%	275.40K
Haldane McCall	4.29	+3.37%	672.68K

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	89.55	-10.00%	363.13K
Nascon	99.00	-10.00%	546.93K
Oando Plc	43.25	-9.99%	4.94M
UPDC	5.54	-9.92%	1.72M
Learn Africa	5.850	-9.86%	638.20K
Nestle Nigeria	1,730.00	-9.66%	874.73K
Cutix	3.220	-8.78%	3.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	710.00	0.00%	1.92M
Asosavings	1.06	-0.93%	111.95M
Guaranty Trust Holding	85.15	-4.86%	8.25M
UBA	39.50	-2.47%	18.99M
PZ Cussons Nigeria	39.00	-6.02%	20.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa A Aaa	1,730.00	+68.26%	2,910.90
Aaaa Aaaa	1,730.00	+68.26%	2,910.90
Aaaaaaaaa Aaaaaaaa A	50.000	+39.13%	69.56
Aaaaaaaaaaaa	50.000	+39.13%	69.56
A Aaaaaaaaaaaa	660.00	+38.24%	912.38
A Aaa A A Aaaaaaaa	660.00	+38.24%	912.38
Aaaaaaaaaaaaaaaa	180.00	+24.90%	224.82

Name	Last	Upside	Fair Value
Aaaa Aa A Aaa	1,730.00	+68.26%	2,910.90
Aaaa Aaaa	1,730.00	+68.26%	2,910.90
Aaaaaaaaa Aaaaaaaa A	50.000	+39.13%	69.56
Aaaaaaaaaaaa	50.000	+39.13%	69.56
A Aaaaaaaaaaaa	660.00	+38.24%	912.38
A Aaa A A Aaaaaaaa	660.00	+38.24%	912.38
Aaaaaaaaaaaaaaaa	180.00	+24.90%	224.82

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2677.0%

S&P 500

+374.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1190.2%

S&P 500 Pure Value

+186.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+132.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+342.0%

S&P 500 Energy

+13.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.4%

S&P 500 Financials

+161.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1485.5%

S&P 500

+228.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+810.0%

Russell 1000

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.2%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1113.6%

S&P 500

+374.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+748.8%

Dow Jones Industrial Average

+259.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+699.3%

S&P Midcap 400

+215.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.0%

S&P/BMV IPC

+44.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+846.5%

Bovespa

+201.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+827.5%

FTSE Italia All Share

+127.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+439.6%

DAX

+144.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ OMX Nordic 120 Net (NOMXN120NI)

NASDAQ OMX Nordic 120 Net Constituents

Norsk Hydro

Mowi

Orkla

Equinor

Storebrand

Telenor

Yara International

Subsea 7

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

Danske Bank

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Fortum

Kesko

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

UPM-Kymmene

Nokia Oyj

Wartsila

Nordea Bank

DnB

Coloplast

Axfood AB

Castellum AB

Getinge B

Hexagon B

Holmen

Industrivarden A

Investor A

Kinnevik B

Investment Latour

Lundbergforetagen B

SAAB B

SSAB B

Trelleborg B

Volvo A

AAK

Addtech

Autoliv Inc. SDB

Avanza Bank

Fastighets AB Balder B