NASDAQ 100 Technology Sector (NDXT)

Global Indexes

Currency in USD

12,916.18

+170.08(+1.33%)

Real-time Data·06/10

Day's Range

12,916.18

52 wk Range

7,847.02

13,035.94

NASDAQ 100 Technology Sector Constituents

Real-time streaming quotes of the NASDAQ 100 Technology Sector index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Intel	36.59	38.68	36.43	-0.65%	112.09M	aa.aa	06/10
Microsoft	528.57	531.03	518.20	+2.17%	21.39M	aa.aa	06/10
Autodesk	323.43	326.20	320.13	+1.42%	1.57M	aa.aa	06/10
Alphabet A	250.43	251.32	244.58	+2.07%	28.89M	aa.aa	06/10
Adobe	350.14	357.34	342.04	+0.98%	5.34M	aa.aa	06/10
Qualcomm	168.62	170.88	167.72	-0.33%	7.67M	aa.aa	06/10
Applied Materials	223.91	226.49	220.77	+2.93%	7.89M	aa.aa	06/10
Cadence Design	353.36	354.85	350.00	+1.75%	1.44M	aa.aa	06/10
Microchip	66.59	67.77	64.35	+0.08%	6.41M	aa.aa	06/10
Apple	256.69	259.07	255.05	-0.52%	44.66M	aa.aa	06/10
Lam Research	149.15	153.70	149.12	+2.29%	11.22M	aa.aa	06/10
Intuit	670.03	676.17	658.33	-1.46%	2.13M	aa.aa	06/10
Cognizant A	67.80	68.22	67.14	+0.21%	3.76M	aa.aa	06/10
KLA Corp	1,139.71	1,152.12	1,121.68	+3.46%	946.28K	aa.aa	06/10
NVIDIA	185.54	187.23	183.33	-1.11%	157.68M	aa.aa	06/10
Marvell	88.92	90.25	88.25	+3.13%	20.58M	aa.aa	06/10
Analog Devices	242.50	245.01	238.92	+0.21%	4.02M	aa.aa	06/10
Micron	190.96	201.00	189.43	+1.67%	36.39M	aa.aa	06/10
Texas Instruments	181.81	183.23	179.30	+0.83%	6.02M	aa.aa	06/10
AMD	203.71	226.71	203.01	+23.71%	248.86M	aa.aa	06/10
Roper Technologies	506.99	507.36	497.12	+1.41%	1.19M	aa.aa	06/10
Broadcom	335.49	344.13	334.56	-0.85%	18.47M	aa.aa	06/10
NXP	231.40	234.00	227.10	+1.10%	1.87M	aa.aa	06/10
Fortinet	86.38	87.19	85.96	+0.69%	3.84M	aa.aa	06/10
Strategy	359.70	365.21	354.70	+2.29%	8.23M	aa.aa	06/10
ON Semiconductor	50.33	50.70	48.84	+2.15%	7.36M	aa.aa	06/10
Meta Platforms	715.66	716.88	690.51	+0.72%	21.3M	aa.aa	06/10
Workday	238.36	243.95	234.69	+0.80%	2.25M	aa.aa	06/10
ASML ADR	1,043.09	1,059.00	1,040.10	+1.05%	1.24M	aa.aa	06/10
Synopsys	478.22	481.23	469.55	+1.93%	1.52M	aa.aa	06/10
Palo Alto Networks	212.58	213.85	209.13	+2.60%	6.48M	aa.aa	06/10
CDW Corp	157.35	161.50	157.20	-1.21%	1.15M	aa.aa	06/10
Alphabet C	251.51	252.20	245.69	+2.05%	14.95M	aa.aa	06/10
Shopify Inc	164.47	169.69	162.81	+2.07%	11.14M	aa.aa	06/10
Atlassian Corp Plc	150.14	156.78	148.25	-0.23%	3.47M	aa.aa	06/10
Zscaler	305.24	311.00	303.77	-0.06%	970.48K	aa.aa	06/10
PDD Holdings DRC	134.33	135.36	132.97	+0.06%	4.12M	aa.aa	06/10
CrowdStrike Holdings	495.89	503.50	494.38	+1.23%	1.74M	aa.aa	06/10
Datadog	157.36	159.68	153.01	+3.65%	4.53M	aa.aa	06/10
Palantir	179.53	182.95	177.83	+3.73%	52.07M	aa.aa	06/10
DoorDash	281.74	282.92	273.68	+3.88%	3.57M	aa.aa	06/10
Applovin	587.00	687.00	545.00	-14.03%	12.9M	aa.aa	06/10
GlobalFoundries	35.94	37.60	35.80	+0.36%	3.48M	aa.aa	06/10
Arm	156.21	160.54	154.65	+2.34%	4.51M	aa.aa	06/10
Thomson Reuters	152.03	154.24	150.92	-0.62%	1.28M	aa.aa	06/10

FAQ

Q

NSE 30

5,278.70

+43.73

+0.84%

NSE All Share

144,822.75

+1,238.71

+0.86%

US 30

46,639.60

-55.4

-0.12%

US 500

6,729.10

-11.2

-0.17%

FTSE 100

9,479.14

-12.11

-0.13%

DAX

24,378.29

-0.51

0.00%

South Africa Top 40

102,817.20

+120.52

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Mansard Ins	15.840	+10.00%	880.08K
Seplat Petroleum	5,917.20	+10.00%	278.03K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M

Trending Stocks

Name	Last	Chg. %	Vol.
Chams	4.23	+9.87%	30.21M
Ellah Lakes	14.81	+9.95%	80.07M
MTN Nigeria	440.00	+3.53%	691.23K
Aradel Holdings	630.00	-3.09%	1.86M
Guaranty Trust Holding	99.00	+3.29%	20.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa Aa Aa	5,917.20	+50.37%	8,897.69
Aaa Aaaaaaaaaa	5,917.20	+50.37%	8,897.69
Aaaaaaaaaaaaaa	525.10	+38.40%	726.74
A Aaaaa Aa	525.10	+38.40%	726.74
Aaaa Aaaaaaa Aa	1,870.00	+32.81%	2,483.55
Aaaaa A	1,870.00	+32.81%	2,483.55
Aaaa Aaaaaa	640.00	+23.34%	789.38

Name	Last	Upside	Fair Value
A Aaaaaaa Aa Aa	5,917.20	+50.37%	8,897.69
Aaa Aaaaaaaaaa	5,917.20	+50.37%	8,897.69
Aaaaaaaaaaaaaa	525.10	+38.40%	726.74
A Aaaaa Aa	525.10	+38.40%	726.74
Aaaa Aaaaaaa Aa	1,870.00	+32.81%	2,483.55
Aaaaa A	1,870.00	+32.81%	2,483.55
Aaaa Aaaaaa	640.00	+23.34%	789.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2762.5%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1189.0%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.1%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+349.8%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+556.8%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1570.4%

S&P 500

+227.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+811.4%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+636.3%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1158.4%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+764.9%

Dow Jones Industrial Average

+256.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.7%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.3%

S&P/BMV IPC

+40.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+821.1%

FTSE Italia All Share

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ 100 Technology Sector (NDXT)

NASDAQ 100 Technology Sector Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Applied Materials

Cadence Design

Microchip

Apple

Lam Research

Intuit

Cognizant A

KLA Corp

NVIDIA

Marvell

Analog Devices

Micron

Texas Instruments

AMD

Roper Technologies

Broadcom

NXP

Fortinet

Strategy

ON Semiconductor

Meta Platforms

Workday

ASML ADR

Synopsys

Palo Alto Networks

CDW Corp

Alphabet C

Shopify Inc

Atlassian Corp Plc

Zscaler

PDD Holdings DRC

CrowdStrike Holdings

Datadog

Palantir

DoorDash

Applovin

GlobalFoundries

Arm

Thomson Reuters

FAQ

Q

Trending Stocks