NASDAQ 100 Technology Sector (NDXT)

Global Indexes

Currency in USD

10,679.33

+107.11(+1.01%)

Real-time Data·02/06

Day's Range

10,679.33

52 wk Range

7,847.02

11,551.94

NASDAQ 100 Technology Sector Constituents

Real-time streaming quotes of the NASDAQ 100 Technology Sector index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Intel	19.74	19.82	19.37	+0.97%	67.89M	aa.aa	02/06
Microsoft	461.97	462.11	456.89	+0.35%	16.63M	aa.aa	02/06
Autodesk	295.26	295.88	291.24	-0.29%	1.02M	aa.aa	02/06
Alphabet A	169.03	169.87	167.39	-1.58%	38.61M	aa.aa	02/06
Adobe	403.40	410.00	396.73	-2.82%	4.15M	aa.aa	02/06
Qualcomm	146.63	147.21	144.48	+0.98%	6.42M	aa.aa	02/06
Applied Materials	157.27	157.62	155.43	+0.33%	5.88M	aa.aa	02/06
Cadence Design	292.53	292.87	285.48	+1.90%	1.99M	aa.aa	02/06
Microchip	60.00	60.29	57.43	+3.38%	9.31M	aa.aa	02/06
Apple	201.70	202.13	200.12	+0.42%	35.42M	aa.aa	02/06
Lam Research	82.48	82.53	80.43	+2.09%	8.25M	aa.aa	02/06
Intuit	764.99	765.08	748.34	+1.53%	1.87M	aa.aa	02/06
Cognizant A	80.27	80.33	79.47	-0.89%	3.2M	aa.aa	02/06
KLA Corp	762.44	764.65	751.96	+0.73%	864.63K	aa.aa	02/06
NVIDIA	137.38	138.12	135.40	+1.67%	197.66M	aa.aa	02/06
Marvell	61.47	62.30	59.53	+2.13%	18.27M	aa.aa	02/06
Analog Devices	215.45	216.20	212.22	+0.69%	2.23M	aa.aa	02/06
Micron	98.18	99.24	94.40	+3.94%	16.85M	aa.aa	02/06
Texas Instruments	184.21	184.71	181.61	+0.74%	5.65M	aa.aa	02/06
AMD	114.63	114.86	111.01	+3.52%	34.08M	aa.aa	02/06
Roper Technologies	566.69	568.38	563.08	-0.63%	385.72K	aa.aa	02/06
Broadcom	248.71	250.00	243.19	+2.74%	19.2M	aa.aa	02/06
NXP	192.81	193.66	189.80	+0.88%	1.72M	aa.aa	02/06
ANSYS	332.61	333.06	325.51	+0.54%	939.53K	aa.aa	02/06
Fortinet	102.47	102.52	99.85	+0.68%	5.24M	aa.aa	02/06
MicroStrategy	372.27	378.43	367.02	+0.87%	8.1M	aa.aa	02/06
ON Semiconductor	42.54	42.83	41.49	+1.24%	6.89M	aa.aa	02/06
Meta Platforms	670.90	673.26	644.26	+3.62%	15.77M	aa.aa	02/06
Workday	247.75	248.74	243.50	+0.02%	2.03M	aa.aa	02/06
ASML ADR	746.53	746.95	732.66	+1.32%	812.6K	aa.aa	02/06
Synopsys	466.15	466.46	452.49	+0.47%	1.3M	aa.aa	02/06
Palo Alto Networks	194.86	195.29	191.48	+1.27%	4.41M	aa.aa	02/06
CDW Corp	174.76	177.44	171.16	-3.10%	2.29M	aa.aa	02/06
Alphabet C	170.37	171.06	168.65	-1.43%	24.74M	aa.aa	02/06
Shopify Inc	106.54	107.35	103.73	-0.63%	5.34M	aa.aa	02/06
Atlassian Corp Plc	205.63	208.21	198.50	-0.96%	2.44M	aa.aa	02/06
Zscaler	293.18	293.53	276.35	+6.34%	5.83M	aa.aa	02/06
PDD Holdings DRC	96.44	96.72	95.32	-0.07%	6.29M	aa.aa	02/06
CrowdStrike Holdings	479.17	479.97	465.53	+1.65%	3.48M	aa.aa	02/06
Datadog	117.74	118.35	114.74	-0.12%	4.1M	aa.aa	02/06
Palantir	132.04	134.48	128.86	+0.20%	93.22M	aa.aa	02/06
DoorDash	212.79	213.40	207.61	+1.98%	4.53M	aa.aa	02/06
Applovin	401.91	402.25	381.60	+2.27%	6.2M	aa.aa	02/06
GlobalFoundries	35.92	36.01	35.44	+0.34%	1.4M	aa.aa	02/06
Arm	126.06	127.48	123.59	+1.22%	3.3M	aa.aa	02/06

NSE 30

4,130.21

-2.14

-0.05%

NSE All Share

112,006.28

-19.98

-0.02%

US 30

42,155.50

-150.0

-0.35%

US 500

5,913.10

-22.8

-0.38%

FTSE 100

8,762.04

-12.22

-0.14%

DAX

23,959.59

+13.21

+0.06%

South Africa Top 40

87,304.94

-192.84

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.950	-0.26%	2.18M
Honeywell Flour Mills Plc	20.300	+1.50%	1.45M
UBA	34.75	+0.14%	870.50K
Access Holdings	22.00	0.00%	766.77K
Oando Plc	48.50	+4.53%	648.23K
MTN Nigeria	294.90	+2.04%	89.59K
Seplat Petroleum	4,468.00	-10.00%	6.46K

Name	Last	Chg. %	Vol.
Airtel Africa	2,609.70	+10.00%	78.00
Lasaco Assurance PLC	3.08	+10.00%	2.54M
Industrial Medical Gases Nigeria	37.00	+9.96%	157.15K
Chemical and Allied Products	47.10	+9.92%	208.00
International Energy Insurance	1.79	+9.82%	151.70K
Skye Shelter Fund	226.00	+9.71%	2.79K
Juli	11.30	+9.71%	13.13K

Name	Last	Chg. %	Vol.
Conoil	268.30	-10.00%	1.19K
Geregu Power	1,027.40	-10.00%	1.42K
BUA Foods	407.00	-7.50%	6.52K
Seplat Petroleum	4,468.00	-10.00%	6.46K
Transcorp Power	295.70	-9.98%	1.46K
Northern Nigeria Flour Mills	125.05	-9.97%	1.71K
Betaglas	209.80	-9.82%	25.60K

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	20.300	+1.50%	1.45M
MTN Nigeria	294.90	+2.04%	89.59K
UBA	34.75	+0.14%	870.50K
Cutix	3.030	-5.02%	1.86M
United Capital	19.400	-2.76%	739.69K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	80.70	+38.45%	111.73
Aa Aaaaaaaaaaaaa	80.70	+38.45%	111.73
Aa A Aaaa	4,468.00	+33.25%	5,953.61
A A Aaaaaaaa	4,468.00	+33.25%	5,953.61
Aaaa Aaa Aaaaaaaaaa	43.000	+32.32%	56.90
A A Aaa	43.000	+32.32%	56.90
Aaaaaaa Aa	295.70	+19.35%	352.92

Name	Last	Upside	Fair Value
Aaaaaaaaa	80.70	+38.45%	111.73
Aa Aaaaaaaaaaaaa	80.70	+38.45%	111.73
Aa A Aaaa	4,468.00	+33.25%	5,953.61
A A Aaaaaaaa	4,468.00	+33.25%	5,953.61
Aaaa Aaa Aaaaaaaaaa	43.000	+32.32%	56.90
A A Aaa	43.000	+32.32%	56.90
Aaaaaaa Aa	295.70	+19.35%	352.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2058.4%

S&P 500

+316.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1042.3%

S&P 500

+316.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.5%

Dow Jones Industrial Average

+222.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+544.3%

S&P Midcap 400

+193.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1055.2%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.4%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+494.8%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+730.9%

FTSE Italia All Share

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.7%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.3%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.4%

S&P/TSX Composite

+80.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.9%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ 100 Technology Sector (NDXT)

NASDAQ 100 Technology Sector Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Applied Materials

Cadence Design

Microchip

Apple

Lam Research

Intuit

Cognizant A

KLA Corp

NVIDIA

Marvell

Analog Devices

Micron

Texas Instruments

AMD

Roper Technologies

Broadcom

NXP

ANSYS

Fortinet

MicroStrategy

ON Semiconductor

Meta Platforms

Workday

ASML ADR

Synopsys

Palo Alto Networks

CDW Corp

Alphabet C

Shopify Inc

Atlassian Corp Plc

Zscaler

PDD Holdings DRC

CrowdStrike Holdings

Datadog

Palantir

DoorDash

Applovin

GlobalFoundries

Arm

Trending Stocks