NASDAQ 100 Technology Sector (NDXT)

Global Indexes

Currency in USD

11,555.47

-86.44(-0.74%)

Real-time Data·01/07

Day's Range

11,555.47

52 wk Range

7,847.02

11,666.53

NASDAQ 100 Technology Sector Constituents

Real-time streaming quotes of the NASDAQ 100 Technology Sector index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Intel	22.85	23.16	22.28	+2.01%	79.09M	aa.aa	01/07
Microsoft	492.05	498.05	490.98	-1.08%	19.95M	aa.aa	01/07
Autodesk	311.67	312.51	306.15	+0.68%	2M	aa.aa	01/07
Alphabet A	175.84	176.09	173.53	-0.22%	35.9M	aa.aa	01/07
Adobe	392.10	392.58	381.52	+1.35%	4.52M	aa.aa	01/07
Qualcomm	159.40	161.65	157.98	+0.09%	8.94M	aa.aa	01/07
Applied Materials	183.76	184.93	180.90	+0.38%	6.57M	aa.aa	01/07
Cadence Design	309.46	310.99	304.73	+0.43%	1.33M	aa.aa	01/07
Microchip	71.64	72.50	69.32	+1.80%	5.59M	aa.aa	01/07
Apple	207.82	210.19	206.14	+1.29%	78.79M	aa.aa	01/07
Lam Research	96.81	97.32	94.49	-0.54%	9.76M	aa.aa	01/07
Intuit	779.61	790.60	765.81	-1.02%	1.92M	aa.aa	01/07
Cognizant A	80.44	80.79	77.88	+3.09%	4.9M	aa.aa	01/07
KLA Corp	898.85	904.99	882.30	+0.35%	1.01M	aa.aa	01/07
NVIDIA	153.30	157.20	151.49	-2.97%	213.14M	aa.aa	01/07
Marvell	76.24	77.78	75.04	-1.50%	16.7M	aa.aa	01/07
Analog Devices	240.64	241.81	235.82	+1.10%	3.5M	aa.aa	01/07
Micron	120.89	123.99	119.08	-1.91%	24.83M	aa.aa	01/07
Texas Instruments	210.38	211.68	206.49	+1.33%	5.69M	aa.aa	01/07
AMD	136.11	140.23	135.12	-4.08%	55.26M	aa.aa	01/07
Roper Technologies	572.71	574.95	565.91	+1.04%	563.43K	aa.aa	01/07
Broadcom	264.74	274.50	262.66	-3.96%	28.85M	aa.aa	01/07
NXP	221.23	225.57	215.45	+1.25%	2.48M	aa.aa	01/07
ANSYS	353.14	354.02	348.80	+0.55%	735.01K	aa.aa	01/07
Fortinet	102.43	105.85	100.91	-3.11%	6.14M	aa.aa	01/07
MicroStrategy	373.30	397.87	372.91	-7.65%	17.29M	aa.aa	01/07
ON Semiconductor	53.60	54.87	51.53	+2.27%	8.78M	aa.aa	01/07
Meta Platforms	719.17	737.75	715.37	-2.56%	11.79M	aa.aa	01/07
Workday	239.14	241.00	236.42	-0.36%	2.57M	aa.aa	01/07
ASML ADR	790.47	795.50	782.54	-1.36%	1.05M	aa.aa	01/07
Synopsys	521.78	522.85	506.08	+1.77%	1.51M	aa.aa	01/07
Palo Alto Networks	197.58	204.35	195.08	-3.45%	5.81M	aa.aa	01/07
CDW Corp	181.16	183.70	177.29	+1.44%	940.73K	aa.aa	01/07
Alphabet C	176.91	177.22	174.66	-0.27%	23.58M	aa.aa	01/07
Shopify Inc	112.70	116.12	112.07	-2.30%	4.96M	aa.aa	01/07
Atlassian Corp Plc	207.71	209.87	202.00	+2.27%	2.3M	aa.aa	01/07
Zscaler	307.14	316.82	301.85	-2.17%	3.54M	aa.aa	01/07
PDD Holdings DRC	105.49	105.82	104.40	+0.79%	3.57M	aa.aa	01/07
CrowdStrike Holdings	492.07	516.62	481.50	-3.39%	3.68M	aa.aa	01/07
Datadog	132.30	135.50	130.28	-1.51%	3.73M	aa.aa	01/07
Palantir	130.68	136.32	128.51	-4.14%	89.63M	aa.aa	01/07
DoorDash	238.00	248.74	236.54	-3.45%	5.19M	aa.aa	01/07
Applovin	336.90	358.53	331.00	-3.76%	4.99M	aa.aa	01/07
GlobalFoundries	39.43	40.49	38.19	+3.22%	2.34M	aa.aa	01/07
Arm	156.24	161.75	153.52	-3.40%	6.14M	aa.aa	01/07

NSE 30

4,723.71

+300.67

+6.80%

NSE All Share

119,741.23

-237.34

-0.20%

US 30

44,583.00

+87.9

+0.20%

US 500

6,213.40

+15.3

+0.25%

FTSE 100

8,785.33

+24.37

+0.28%

DAX

23,673.29

-236.32

-0.99%

South Africa Top 40

89,195.71

+437.90

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	60.00	+1.69%	28.90M
Access Holdings	22.90	+3.62%	19.77M
Zenith Bank	56.05	-1.58%	18.34M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Aradel Holdings	514.50	0.00%	877.64K
Nestle Nigeria	1,500.00	+3.45%	783.89K
Seplat Petroleum	5,450.00	0.00%	114.86K

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	1.21	+10.00%	5.17M
Rtbriscoe	2.75	+10.00%	3.05M
Honeywell Flour Mills Plc	23.650	+10.00%	3.82M
McNichols	2.53	+10.00%	7.25M
Lasaco Assurance PLC	2.98	+9.96%	2.33M
Ellah Lakes	8.40	+9.95%	46.05M
Neimeth	7.18	+9.95%	3.42M

Name	Last	Chg. %	Vol.
University Pre	5.040	-10.00%	1.98M
SCOA Nigeria	4.860	-9.83%	290.92K
Thomaswy	1.70	-9.57%	6.88M
PZ Cussons Nigeria	35.00	-7.89%	1.93M
Chams	2.20	-6.38%	12.51M
Guinea Insurance PLC	0.86	-4.44%	5.21M
Multverse	8.45	-3.43%	734.69K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	80.25	-1.23%	5.74M
Presco	1,275.00	0.00%	259.51K
Zenith Bank	56.05	-1.58%	18.34M
Ellah Lakes	8.40	+9.95%	46.05M
Oando Plc	54.95	+8.34%	7.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	425.00	+39.83%	594.28
Aaa Aaaaaaaaaaaa Aa	425.00	+39.83%	594.28
Aa A Aaaaaaaaa	95.40	+34.56%	128.37
Aaaaaaaaa	95.40	+34.56%	128.37
Aa Aa Aaaa A	5,450.00	+29.69%	7,068.11
Aaaaaa A Aaaa	5,450.00	+29.69%	7,068.11
Aaaaaaaa	357.50	+16.15%	415.24

Name	Last	Upside	Fair Value
Aaaaaaaaaa	425.00	+39.83%	594.28
Aaa Aaaaaaaaaaaa Aa	425.00	+39.83%	594.28
Aa A Aaaaaaaaa	95.40	+34.56%	128.37
Aaaaaaaaa	95.40	+34.56%	128.37
Aa Aa Aaaa A	5,450.00	+29.69%	7,068.11
Aaaaaa A Aaaa	5,450.00	+29.69%	7,068.11
Aaaaaaaa	357.50	+16.15%	415.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2278.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.4%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.9%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.9%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.3%

S&P 500 Pure Value

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.9%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.9%

DAX

+141.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.6%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ 100 Technology Sector (NDXT)

NASDAQ 100 Technology Sector Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Applied Materials

Cadence Design

Microchip

Apple

Lam Research

Intuit

Cognizant A

KLA Corp

NVIDIA

Marvell

Analog Devices

Micron

Texas Instruments

AMD

Roper Technologies

Broadcom

NXP

ANSYS

Fortinet

MicroStrategy

ON Semiconductor

Meta Platforms

Workday

ASML ADR

Synopsys

Palo Alto Networks

CDW Corp

Alphabet C

Shopify Inc

Atlassian Corp Plc

Zscaler

PDD Holdings DRC

CrowdStrike Holdings

Datadog

Palantir

DoorDash

Applovin

GlobalFoundries

Arm

Trending Stocks