Breaking News

NASDAQ 100 Technology Sector (NDXT)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

7,758.52 +30.56 +0.40%

02/06 - Closed. Currency in USD ( Disclaimer )

Type: Index

Market: Global Indices

# Constituents: 37

Volume: -
Open: 7,815.49
Day's Range: 7,712.12 - 7,835.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

NASDAQ 100 Technology Sector Constituents

Real-time streaming quotes of the NASDAQ 100 Technology Sector index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Adobe	436.37	438.53	430.36	+9.62	+2.25%	4.29M	02/06
Alphabet A	124.67	126.15	123.76	+0.95	+0.77%	26.82M	02/06
Alphabet C	125.23	126.75	124.35	+0.86	+0.69%	19.22M	02/06
AMD	117.82	121.66	117.68	-1.65	-1.38%	52.13M	02/06
Analog Devices	179.80	182.00	178.92	+0.25	+0.14%	3.68M	02/06
ANSYS	325.00	326.79	320.00	+1.76	+0.54%	376.78K	02/06
Apple	180.95	181.78	179.26	+0.86	+0.48%	59.91M	02/06
Applied Materials	134.63	135.33	132.38	-0.20	-0.15%	5.18M	02/06
ASML ADR	724.65	732.55	719.76	-2.12	-0.29%	812.35K	02/06
Atlassian Corp Plc	183.90	186.82	179.34	+6.64	+3.75%	2.25M	02/06
Autodesk	204.24	208.48	203.00	+0.94	+0.46%	1.38M	02/06
Broadcom	812.00	823.77	787.20	+22.05	+2.79%	6.26M	02/06
Cadence Design	229.69	233.11	229.32	-2.70	-1.16%	2.08M	02/06
Cognizant A	63.76	63.95	62.54	+1.57	+2.52%	3.68M	02/06
Crowdstrike Holdings	151.32	159.40	150.53	-6.23	-3.95%	7.95M	02/06
Datadog	98.77	103.80	98.73	+3.78	+3.98%	7.79M	02/06
Fortinet	68.13	69.37	67.85	-0.51	-0.74%	4.17M	02/06
Globalfoundries	59.15	60.54	57.80	-0.19	-0.33%	1.12M	02/06
Intel	31.31	31.59	30.83	+0.18	+0.58%	36.36M	02/06
Intuit	430.49	432.61	423.25	+8.37	+1.98%	1.69M	02/06
KLA Corp	458.06	458.67	445.16	+5.53	+1.22%	1.20M	02/06
Lam Research	613.67	621.99	607.75	-6.19	-1.00%	1.18M	02/06
Marvell	60.18	62.48	59.13	-0.92	-1.51%	17.78M	02/06
Meta Platforms	272.61	275.35	271.12	0.00	0.00%	19.32M	02/06
Microchip	77.20	77.80	75.73	+0.54	+0.70%	3.38M	02/06
Micron	69.17	70.54	68.29	+0.08	+0.12%	13.40M	02/06
Microsoft	335.40	337.50	332.55	+2.82	+0.85%	25.37M	02/06
NVIDIA	393.27	405.00	390.58	-4.43	-1.11%	47.94M	02/06
NXP	181.60	183.99	178.67	+0.60	+0.33%	1.54M	02/06
Palo Alto Networks	217.24	219.93	215.05	+0.45	+0.21%	4.43M	02/06
PDD Holdings DRC	69.54	72.00	69.36	+0.45	+0.65%	9.28M	02/06
Qualcomm	115.62	117.40	114.69	-0.21	-0.18%	7.82M	02/06
Synopsys	449.36	457.85	447.57	-5.19	-1.14%	1.03M	02/06
Texas Instruments	175.23	176.63	174.10	-0.58	-0.33%	4.74M	02/06
Workday	213.50	217.67	213.36	-1.81	-0.84%	2.03M	02/06
Zoom Video	67.09	69.09	67.03	-0.74	-1.09%	3.71M	02/06
Zscaler	142.39	147.58	140.16	+7.30	+5.40%	8.01M	02/06

My Sentiments

What is your sentiment on NQ 100 Technology Sector?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NASDAQ 100 Technology Sector Discussions

Write your thoughts about NASDAQ 100 Technology Sector

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	2,019.83	-2.10	-0.10%
NSE All Share	55,822.82	+14.57	+0.03%
US 30	33,759.9	+698.3	+2.11%
US 500	4,282.3	+61.3	+1.45%
FTSE 100	7,607.28	+117.01	+1.56%
DAX	16,051.23	+197.57	+1.25%
South Africa Top 40	71,993.27	+1337.19	+1.89%

Brent Oil	76.40	+2.12	+2.85%
Crude Oil WTI	71.87	+1.77	+2.52%
Gold	1,964.30	-31.20	-1.56%
Silver	23.695	-0.292	-1.22%
Copper	3.7310	+0.0200	+0.54%
London Cocoa	2,337.00	-3.00	-0.13%
London Wheat	171.10	+2.25	+1.33%

Nigeria 10Y	14.334	-0.001	0.00%
Nigeria 2Y	11.448	-0.003	0.00%
U.K. 10Y	4.1910	+0.0340	+0.82%
Germany 10Y	2.3240	+0.0160	+0.69%
U.S. 10Y	3.698	+0.005	+0.15%
U.S. 5Y	3.851	+0.009	+0.23%
U.S. 2Y	4.511	+0.009	+0.19%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	28.60	-0.80	-2.71%
UBA	9.45	-0.45	-4.59%
FBN Holdings	13.75	+0.25	+1.79%
Guaranty Trust Holding	28.35	-0.65	-2.24%
Sterling Bank	2.090	-0.170	-7.56%
Dangote Cement	275.20	-14.80	-5.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NQ 100 Technology.	7,758.52	+30.56	+0.40%

Market Movers

Name	Last	Chg. %	Vol.
FBN Holdings	13.75	+1.79%	102.75M
Access Holdings	12.40	+1.64%	51.58M
UBA	9.45	-4.59%	48.78M
Zenith Bank	28.60	-2.71%	18.62M
Guaranty Trust Holding	28.35	-2.24%	13.98M
Nigerian Breweries	41.80	+0.12%	5.93M
Nestle Nigeria	1,235.00	-1.20%	292.60K

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	44.00	+10.00%	2.28M
Omatek Ventures	0.22	+10.00%	2.80M
Mrs	49.30	+9.92%	100.21K
Tourist Company of Nigeria	3.12	+9.86%	0.01K
Conoil	70.05	+9.73%	912.73K
Linkassure	0.57	+9.62%	75.19K
Chellarams	1.61	+9.52%	106.88K

Name	Last	Chg. %	Vol.
Chemical and Allied Products	17.60	-13.94%	290.86K
Tripple Gee and Co	3.51	-10.00%	37.94K
BUA Cement	82.80	-10.00%	175.21K
John Holt PLC	1.72	-9.95%	9.57K
Morison Industries	1.96	-9.68%	0.85K
Livingtrust Mortgage Bank	2.43	-9.67%	775.08K
FTN Cocoa Processors PLC	0.66	-9.59%	17.39M