NASDAQ 100 Technology Sector (NDXT)

Global Indexes

Currency in USD

11,448.26

-243.71(-2.08%)

Closed·01/08

Day's Range

11,317.82

11,556.16

52 wk Range

7,847.02

12,112.03

NASDAQ 100 Technology Sector Constituents

Real-time streaming quotes of the NASDAQ 100 Technology Sector index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Intel	19.31	19.55	18.97	-2.47%	86.5M	aa.aa	01/08
Microsoft	524.11	535.80	520.86	-1.76%	28.98M	aa.aa	01/08
Autodesk	297.02	301.51	294.98	-2.01%	1.35M	aa.aa	01/08
Alphabet A	189.13	190.83	187.82	-1.44%	34.83M	aa.aa	01/08
Adobe	347.80	356.29	347.46	-2.76%	4.31M	aa.aa	01/08
Qualcomm	148.19	149.17	145.79	+0.97%	12.71M	aa.aa	01/08
Applied Materials	179.99	181.63	176.25	-0.04%	8.39M	aa.aa	01/08
Cadence Design	356.97	360.31	353.01	-2.08%	2.07M	aa.aa	01/08
Microchip	66.36	68.61	64.67	-1.82%	11.54M	aa.aa	01/08
Apple	202.38	213.58	201.50	-2.50%	104.43M	aa.aa	01/08
Lam Research	96.37	96.66	92.47	+1.61%	16.6M	aa.aa	01/08
Intuit	776.15	787.37	772.35	-1.14%	1.49M	aa.aa	01/08
Cognizant A	70.59	72.27	70.01	-1.63%	5.36M	aa.aa	01/08
KLA Corp	886.64	894.16	855.28	+0.87%	1.47M	aa.aa	01/08
NVIDIA	173.72	176.54	170.89	-2.33%	204.53M	aa.aa	01/08
Marvell	74.45	77.16	73.42	-7.37%	28.88M	aa.aa	01/08
Analog Devices	221.71	223.16	218.85	-1.30%	3.74M	aa.aa	01/08
Micron	104.88	106.50	103.38	-3.90%	24M	aa.aa	01/08
Texas Instruments	180.86	181.59	177.92	-0.11%	6.63M	aa.aa	01/08
AMD	171.70	174.40	166.82	-2.61%	75.4M	aa.aa	01/08
Roper Technologies	542.11	551.11	539.91	-1.51%	497K	aa.aa	01/08
Broadcom	288.64	292.64	281.61	-1.72%	21.43M	aa.aa	01/08
NXP	209.92	212.00	206.27	-1.80%	2.55M	aa.aa	01/08
Fortinet	97.36	99.38	96.83	-2.54%	4.71M	aa.aa	01/08
MicroStrategy	366.63	392.64	365.70	-8.77%	21.81M	aa.aa	01/08
ON Semiconductor	56.82	57.41	54.35	+0.82%	14.3M	aa.aa	01/08
Meta Platforms	750.01	766.00	745.31	-3.03%	19.03M	aa.aa	01/08
Workday	222.22	228.74	221.62	-3.12%	4.09M	aa.aa	01/08
ASML ADR	689.82	693.43	683.48	-0.70%	1.63M	aa.aa	01/08
Synopsys	618.65	625.31	608.10	-2.34%	1.3M	aa.aa	01/08
Palo Alto Networks	172.88	176.03	168.36	-0.41%	16.24M	aa.aa	01/08
CDW Corp	168.86	173.09	167.47	-3.17%	1.17M	aa.aa	01/08
Alphabet C	189.95	191.62	188.70	-1.51%	21.24M	aa.aa	01/08
Shopify Inc	118.60	120.19	115.95	-2.95%	9.89M	aa.aa	01/08
Atlassian Corp Plc	182.96	190.00	182.09	-4.60%	1.94M	aa.aa	01/08
Zscaler	280.27	283.70	274.30	-1.85%	3.24M	aa.aa	01/08
PDD Holdings DRC	110.06	111.82	108.87	-2.99%	7.65M	aa.aa	01/08
CrowdStrike Holdings	446.66	454.00	438.09	-1.74%	3.01M	aa.aa	01/08
Datadog	135.60	138.68	134.13	-3.13%	6.07M	aa.aa	01/08
Palantir	154.27	158.19	151.06	-2.58%	61.29M	aa.aa	01/08
DoorDash	248.35	249.24	242.01	-0.76%	2.95M	aa.aa	01/08
Applovin	379.17	385.92	366.47	-2.95%	6.34M	aa.aa	01/08
GlobalFoundries	36.58	37.02	35.42	-2.17%	2.71M	aa.aa	01/08
Arm	137.58	140.06	135.25	-2.68%	7.67M	aa.aa	01/08
Thomson Reuters	201.08	204.46	200.02	+0.08%	1.28M	aa.aa	01/08

NSE 30

5,185.55

+49.87

+0.97%

NSE All Share

141,263.05

+1,399.53

+1.00%

US 30

43,577.00

-554.0

-1.26%

US 500

6,235.60

-103.9

-1.64%

FTSE 100

9,068.58

-64.23

-0.70%

DAX

23,425.97

-639.50

-2.66%

South Africa Top 40

90,140.55

-640.82

-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
Access Holdings	28.00	+0.36%	32.72M
UAC Of Nigeria	88.30	+9.96%	3.53M
UBA	49.25	-0.71%	28.79M
Oando Plc	53.10	-10.00%	10.38M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa Aa	528.30	+34.55%	710.83
Aaaaaa Aaa Aaaa	528.30	+34.55%	710.83
Aaaaa A	705.00	+33.06%	938.07
A Aaaa	705.00	+33.06%	938.07
Aaaaaaaaaa Aaaaaaa	67.00	+29.33%	86.65
Aaaaaaaa	67.00	+29.33%	86.65
Aaa A	5,450.00	+24.15%	6,766.18

Name	Last	Upside	Fair Value
A Aaaaaaaaa Aa	528.30	+34.55%	710.83
Aaaaaa Aaa Aaaa	528.30	+34.55%	710.83
Aaaaa A	705.00	+33.06%	938.07
A Aaaa	705.00	+33.06%	938.07
Aaaaaaaaaa Aaaaaaa	67.00	+29.33%	86.65
Aaaaaaaa	67.00	+29.33%	86.65
Aaa A	5,450.00	+24.15%	6,766.18

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2214.6%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1029.3%

S&P 500

+337.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+676.5%

Dow Jones Industrial Average

+232.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+576.9%

S&P Midcap 400

+204.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1110.1%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.2%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+758.5%

Bovespa

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.0%

DAX

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.3%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.3%

KOSPI

+52.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.3%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1133.8%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.7%

S&P/BMV IPC

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ 100 Technology Sector (NDXT)

NASDAQ 100 Technology Sector Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Applied Materials

Cadence Design

Microchip

Apple

Lam Research

Intuit

Cognizant A

KLA Corp

NVIDIA

Marvell

Analog Devices

Micron

Texas Instruments

AMD

Roper Technologies

Broadcom

NXP

Fortinet

MicroStrategy

ON Semiconductor

Meta Platforms

Workday

ASML ADR

Synopsys

Palo Alto Networks

CDW Corp

Alphabet C

Shopify Inc

Atlassian Corp Plc

Zscaler

PDD Holdings DRC

CrowdStrike Holdings

Datadog

Palantir

DoorDash

Applovin

GlobalFoundries

Arm

Thomson Reuters

Trending Stocks