NASDAQ 100 Technology Sector (NDXT)

Global Indexes

Currency in USD

8,601.82

-211.24(-2.40%)

Real-time Data·21/04

Day's Range

8,601.82

52 wk Range

7,847.02

11,551.94

NASDAQ 100 Technology Sector Constituents

Real-time streaming quotes of the NASDAQ 100 Technology Sector index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Intel	18.85	18.99	18.25	-0.42%	58.48M	aa.aa	21/04
Microsoft	359.17	364.48	355.67	-2.34%	13.81M	aa.aa	21/04
Autodesk	254.27	256.52	250.46	-2.00%	1.26M	aa.aa	21/04
Alphabet A	147.66	148.95	146.10	-2.32%	19.42M	aa.aa	21/04
Adobe	343.34	346.68	338.64	-1.57%	3.24M	aa.aa	21/04
Qualcomm	136.14	136.55	133.36	-0.38%	7.07M	aa.aa	21/04
Applied Materials	135.56	136.01	132.80	-1.39%	8.14M	aa.aa	21/04
Cadence Design	251.56	257.16	247.70	-3.33%	1.39M	aa.aa	21/04
Microchip	39.42	39.53	37.41	+2.23%	13.35M	aa.aa	21/04
Apple	193.09	193.80	189.81	-1.97%	32.8M	aa.aa	21/04
Lam Research	62.39	62.67	61.14	-2.15%	14.18M	aa.aa	21/04
Intuit	568.91	581.37	559.10	-2.81%	1.21M	aa.aa	21/04
Cognizant A	68.05	69.32	67.18	-2.00%	1.6M	aa.aa	21/04
KLA Corp	620.14	627.21	607.70	-2.25%	949.4K	aa.aa	21/04
NVIDIA	96.91	99.44	95.04	-4.51%	270.92M	aa.aa	21/04
Marvell	49.38	50.71	48.09	-4.49%	13.92M	aa.aa	21/04
Analog Devices	174.99	175.47	171.00	-0.73%	3.46M	aa.aa	21/04
Micron	66.74	68.00	65.65	-2.99%	19.42M	aa.aa	21/04
Texas Instruments	145.55	146.74	142.64	-1.95%	7.89M	aa.aa	21/04
AMD	85.56	86.14	83.75	-2.22%	29.3M	aa.aa	21/04
Roper Technologies	539.27	555.34	534.91	-3.22%	368.53K	aa.aa	21/04
Broadcom	166.17	168.00	161.61	-2.82%	16.7M	aa.aa	21/04
NXP	171.56	171.95	166.60	+0.48%	2.35M	aa.aa	21/04
ANSYS	297.94	300.88	293.46	-1.59%	446.81K	aa.aa	21/04
Fortinet	92.72	95.71	91.33	-3.55%	3.04M	aa.aa	21/04
MicroStrategy	317.76	330.99	309.00	+0.18%	15.9M	aa.aa	21/04
ON Semiconductor	34.76	34.86	33.20	+0.35%	5.81M	aa.aa	21/04
Meta Platforms	484.48	493.50	479.80	-3.39%	13.39M	aa.aa	21/04
Workday	214.10	218.91	210.75	-3.13%	2.12M	aa.aa	21/04
ASML ADR	624.60	633.66	614.06	-2.43%	1.4M	aa.aa	21/04
Synopsys	402.36	407.29	396.03	-2.65%	895.5K	aa.aa	21/04
Palo Alto Networks	160.05	165.95	157.60	-4.56%	4.28M	aa.aa	21/04
CDW Corp	148.42	150.75	146.98	-2.01%	1.47M	aa.aa	21/04
Alphabet C	149.86	151.06	148.40	-2.28%	15.63M	aa.aa	21/04
Atlassian Corp Plc	192.84	201.24	190.46	-4.89%	2.19M	aa.aa	21/04
MongoDB	151.67	158.12	150.76	-4.77%	2.19M	aa.aa	21/04
Zscaler	193.76	199.29	191.46	-3.65%	1.49M	aa.aa	21/04
PDD Holdings DRC	94.36	94.55	92.68	+0.72%	6.65M	aa.aa	21/04
CrowdStrike Holdings	362.69	372.09	355.66	-3.44%	2.79M	aa.aa	21/04
Datadog	88.92	90.63	87.70	-2.48%	4.68M	aa.aa	21/04
Palantir	90.80	96.48	89.31	-3.18%	82.87M	aa.aa	21/04
DoorDash	171.82	180.11	168.95	-5.20%	3.64M	aa.aa	21/04
Applovin	228.13	238.50	222.02	-4.24%	5.6M	aa.aa	21/04
GlobalFoundries	31.36	31.58	30.73	-1.07%	1.1M	aa.aa	21/04
Arm	96.83	100.23	95.32	-3.87%	4.22M	aa.aa	21/04

NSE 30

3,864.25

+15.36

+0.40%

NSE All Share

104,242.40

+390.52

+0.38%

US 30

38,174.10

+3.7

+0.01%

US 500

5,156.10

-2.1

-0.04%

FTSE 100

8,275.66

+0.06

0.00%

DAX

21,205.86

-105.16

-0.49%

South Africa Top 40

82,262.12

-271.75

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+5.77%	49.53M
Access Holdings	22.10	+2.79%	32.86M
Zenith Bank	44.00	0.00%	15.58M
Nigerian Breweries	36.20	+9.86%	15.42M
UBA	32.10	+1.26%	13.95M
Guaranty Trust Holding	59.00	0.00%	12.01M
MTN Nigeria	242.00	-0.41%	6.04M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	8.96	+9.94%	989.00K
Nigerian Breweries	36.20	+9.86%	15.42M
Abctrans	1.42	+9.23%	305.66K
Livestock	9.50	+9.20%	2.10M
ETI	29.25	+8.94%	584.14K
Guinea Insurance PLC	0.62	+8.77%	862.84K
Initiates	4.55	+7.06%	939.30K

Name	Last	Chg. %	Vol.
Sunu Assurances	5.00	-9.91%	838.69K
Ellah Lakes	3.05	-9.76%	5.49M
Cornerst	2.59	-9.44%	1.53M
Sovereign Trust Insurance Plc	0.89	-9.18%	2.98M
Universal Insurance PLC	0.49	-7.55%	89.27M
Cileasing	3.27	-6.57%	521.86K
Regal Insurance	0.54	-5.26%	9.41M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	59.00	0.00%	12.01M
United Capital	15.350	+2.68%	4.32M
Fidelitybk	19.250	+5.77%	49.53M
Access Holdings	22.10	+2.79%	32.86M
UBA	32.10	+1.26%	13.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaaaa	83.70	+34.06%	112.21
Aaa Aa Aaaaaa	83.70	+34.06%	112.21
Aa Aaaaaaa	41.500	+31.68%	54.65
Aaaa	41.500	+31.68%	54.65

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1740.3%

S&P 500

+261.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+997.7%

S&P 500

+261.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+602.6%

Dow Jones Industrial Average

+191.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+495.2%

S&P Midcap 400

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+986.1%

S&P 500 Pure Value

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+374.4%

S&P 500 Pure Value

+103.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+437.1%

S&P/BMV IPC

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+715.6%

Bovespa

+159.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+624.4%

FTSE Italia All Share

+89.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+384.3%

DAX

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+664.3%

Tadawul All Share

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+258.8%

KOSPI

+21.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+333.7%

S&P/BMV IPC

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1013.3%

S&P/TSX Composite

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+293.9%

S&P/BMV IPC

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ 100 Technology Sector (NDXT)

NASDAQ 100 Technology Sector Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Applied Materials

Cadence Design

Microchip

Apple

Lam Research

Intuit

Cognizant A

KLA Corp

NVIDIA

Marvell

Analog Devices

Micron

Texas Instruments

AMD

Roper Technologies

Broadcom

NXP

ANSYS

Fortinet

MicroStrategy

ON Semiconductor

Meta Platforms

Workday

ASML ADR

Synopsys

Palo Alto Networks

CDW Corp

Alphabet C

Atlassian Corp Plc

MongoDB

Zscaler

PDD Holdings DRC

CrowdStrike Holdings

Datadog

Palantir

DoorDash

Applovin

GlobalFoundries

Arm

Trending Stocks