NASDAQ 100 Technology Sector (NDXT)

Global Indexes

Currency in USD

13,283.56

0.00(0.00%)

Real-time Data·28/10

Day's Range

13,251.97

13,345.12

52 wk Range

7,847.02

13,358.24

NASDAQ 100 Technology Sector Constituents

Real-time streaming quotes of the NASDAQ 100 Technology Sector index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Intel	41.53	42.48	39.54	+5.03%	179.14M	aa.aa	28/10
Microsoft	542.01	553.72	540.77	+1.97%	26.1M	aa.aa	28/10
Autodesk	311.08	315.00	310.73	-0.78%	900.21K	aa.aa	28/10
Alphabet A	267.47	270.73	266.50	-0.67%	29.74M	aa.aa	28/10
Adobe	359.91	363.70	357.80	+0.59%	3.01M	aa.aa	28/10
Qualcomm	181.03	185.91	179.41	-3.54%	20.13M	aa.aa	28/10
Applied Materials	227.66	231.02	227.08	-1.59%	4.96M	aa.aa	28/10
Cadence Design	341.30	348.08	327.17	-2.87%	3.19M	aa.aa	28/10
Microchip	63.65	64.61	63.00	-1.39%	3.89M	aa.aa	28/10
Apple	269.00	269.89	268.15	+0.07%	41.53M	aa.aa	28/10
Lam Research	155.63	156.13	154.28	-0.81%	6.62M	aa.aa	28/10
Intuit	678.88	688.90	678.25	-0.66%	857.3K	aa.aa	28/10
Cognizant A	67.87	68.40	67.42	-0.26%	5.28M	aa.aa	28/10
KLA Corp	1,206.46	1,209.66	1,195.79	-0.71%	548.16K	aa.aa	28/10
NVIDIA	201.04	203.15	191.91	+4.99%	272.99M	aa.aa	28/10
Marvell	88.46	89.98	87.79	-0.28%	12.47M	aa.aa	28/10
Analog Devices	239.35	243.68	238.84	-1.51%	2.4M	aa.aa	28/10
Micron	221.91	222.90	217.56	+0.82%	14.96M	aa.aa	28/10
Texas Instruments	166.91	169.51	166.49	-1.48%	9.65M	aa.aa	28/10
AMD	258.01	264.58	257.00	-0.64%	47.45M	aa.aa	28/10
Roper Technologies	456.16	464.98	455.71	-1.63%	1.5M	aa.aa	28/10
Broadcom	372.97	374.06	362.53	+3.02%	21.06M	aa.aa	28/10
NXP	212.96	220.43	207.99	-3.88%	4.37M	aa.aa	28/10
Fortinet	85.86	87.04	84.98	+0.67%	3.31M	aa.aa	28/10
Strategy	284.59	297.20	284.25	-3.73%	6.39M	aa.aa	28/10
ON Semiconductor	51.80	52.58	51.10	-1.67%	6.8M	aa.aa	28/10
Meta Platforms	751.44	758.40	745.52	+0.08%	11.86M	aa.aa	28/10
Workday	236.92	241.83	236.68	-0.83%	1.11M	aa.aa	28/10
ASML ADR	1,052.48	1,060.64	1,051.73	-0.71%	851.75K	aa.aa	28/10
Synopsys	456.78	462.40	445.00	-1.85%	2.13M	aa.aa	28/10
Palo Alto Networks	221.37	223.61	219.68	+0.49%	3.94M	aa.aa	28/10
CDW Corp	156.12	158.91	154.66	-1.95%	697.02K	aa.aa	28/10
Alphabet C	268.44	271.38	267.17	-0.55%	17.39M	aa.aa	28/10
Shopify Inc	178.95	179.60	172.80	+2.22%	6.97M	aa.aa	28/10
Atlassian Corp Plc	163.94	164.88	162.06	-0.19%	2.45M	aa.aa	28/10
Zscaler	329.16	329.30	323.80	+0.87%	1.05M	aa.aa	28/10
PDD Holdings DRC	138.03	138.26	136.06	+0.20%	4.59M	aa.aa	28/10
CrowdStrike Holdings	546.94	553.64	535.98	+3.25%	3.33M	aa.aa	28/10
Datadog	157.27	160.12	156.64	-0.22%	1.81M	aa.aa	28/10
Palantir	189.60	191.78	186.78	+0.22%	37.37M	aa.aa	28/10
DoorDash	261.43	265.59	259.83	-0.73%	2.29M	aa.aa	28/10
Applovin	626.93	649.65	620.87	-2.51%	2.47M	aa.aa	28/10
GlobalFoundries	34.64	35.45	34.04	-2.20%	3.6M	aa.aa	28/10
Arm	173.09	179.12	172.93	-3.10%	3.24M	aa.aa	28/10
Thomson Reuters	161.88	163.66	161.19	-0.31%	702.52K	aa.aa	28/10

FAQ

Q

NSE 30

5,682.20

-5.84

-0.10%

NSE All Share

155,353.20

-142.95

-0.09%

US 30

47,714.00

+7.6

+0.02%

US 500

6,896.50

+5.6

+0.08%

FTSE 100

9,696.74

+42.92

+0.44%

DAX

24,278.63

-30.15

-0.12%

South Africa Top 40

102,437.85

+1,072.88

+1.06%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.50	0.00%	37.73M
Zenith Bank	63.40	-3.21%	28.14M
STANBIC IBTC Bank	110.00	+2.61%	27.51M
Guaranty Trust Holding	90.45	-0.22%	15.60M
Dangote Cement	665.00	0.00%	7.54M
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	4.45	+9.88%	42.65M
Asosavings	0.79	+9.72%	5.29M
Berger Paints	42.50	+9.25%	891.99K
Coronation Insurance	3.10	+6.90%	1.76M
Aiico	3.98	+6.13%	15.32M
Champion Brew	15.90	+6.00%	2.86M
Eunisell Interlinked	64.500	+5.82%	2.94M

Name	Last	Chg. %	Vol.
McNichols	3.00	-8.81%	3.85M
Lasaco Assurance PLC	2.65	-8.62%	9.03M
John Holt PLC	6.00	-7.69%	114.48K
Livestock	7.20	-7.69%	2.96M
Ikeja	19.000	-7.32%	447.15K
Chams	3.95	-7.06%	20.63M
Sunu Assurances	5.15	-6.36%	585.67K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M
Dangote Cement	665.00	0.00%	7.54M
Eunisell Interlinked	64.500	+5.82%	2.94M
UBA	39.60	-1.49%	9.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaaa	5,917.20	+43.50%	8,491.18
A Aaa Aaaaaaa	5,917.20	+43.50%	8,491.18
Aaaa Aaaaa A	1,915.00	+37.25%	2,628.34
Aaa A A Aaaaaa	1,915.00	+37.25%	2,628.34
Aa Aaa Aa Aaaaaaa	48.050	+29.28%	62.12
Aaaaaaaaaaaa Aaa	48.050	+29.28%	62.12
A Aaaaaa Aa	40.05	+16.54%	46.67

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaaa	5,917.20	+43.50%	8,491.18
A Aaa Aaaaaaa	5,917.20	+43.50%	8,491.18
Aaaa Aaaaa A	1,915.00	+37.25%	2,628.34
Aaa A A Aaaaaa	1,915.00	+37.25%	2,628.34
Aa Aaa Aa Aaaaaaa	48.050	+29.28%	62.12
Aaaaaaaaaaaa Aaa	48.050	+29.28%	62.12
A Aaaaaa Aa	40.05	+16.54%	46.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ 100 Technology Sector (NDXT)

NASDAQ 100 Technology Sector Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Applied Materials

Cadence Design

Microchip

Apple

Lam Research

Intuit

Cognizant A

KLA Corp

NVIDIA

Marvell

Analog Devices

Micron

Texas Instruments

AMD

Roper Technologies

Broadcom

NXP

Fortinet

Strategy

ON Semiconductor

Meta Platforms

Workday

ASML ADR

Synopsys

Palo Alto Networks

CDW Corp

Alphabet C

Shopify Inc

Atlassian Corp Plc

Zscaler

PDD Holdings DRC

CrowdStrike Holdings

Datadog

Palantir

DoorDash

Applovin

GlobalFoundries

Arm

Thomson Reuters

FAQ

Q

Trending Stocks