Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 469.58 | 471.74 | 466.85 | -7.53 | -1.58% | 472.14K | 15:22:28 | ||
Alphabet A | 154.01 | 154.13 | 150.87 | -5.12 | -3.22% | 12.66M | 15:22:37 | ||
Alphabet C | 155.85 | 155.86 | 152.77 | -5.25 | -3.26% | 8.46M | 15:22:22 | ||
AMD | 152.65 | 153.39 | 146.75 | +0.91 | +0.60% | 12.72M | 15:22:32 | ||
Analog Devices | 197.84 | 198.27 | 196.20 | +1.34 | +0.68% | 440.15K | 15:22:28 | ||
ANSYS | 324.77 | 328.03 | 324.67 | -3.80 | -1.16% | 30.79K | 15:18:22 | ||
Apple | 168.79 | 170.61 | 168.52 | -0.22 | -0.13% | 12.33M | 15:22:37 | ||
Applied Materials | 196.24 | 196.79 | 193.60 | +0.18 | +0.09% | 876.67K | 15:22:30 | ||
ASML ADR | 894.58 | 895.43 | 871.16 | +2.26 | +0.25% | 298.50K | 15:22:13 | ||
Atlassian Corp Plc | 196.70 | 197.05 | 191.83 | -2.31 | -1.16% | 241.25K | 15:21:11 | ||
Autodesk | 215.38 | 216.65 | 213.54 | +0.38 | +0.18% | 184.82K | 15:22:15 | ||
Broadcom | 1,303.91 | 1,308.03 | 1,257.56 | +47.10 | +3.75% | 765.28K | 15:22:32 | ||
Cadence Design | 276.50 | 277.15 | 273.49 | -1.15 | -0.42% | 389.09K | 15:22:01 | ||
CDW Corp | 240.17 | 241.08 | 238.55 | -0.52 | -0.22% | 67.80K | 15:22:16 | ||
Cognizant A | 66.61 | 67.50 | 66.49 | -0.91 | -1.35% | 399.09K | 15:22:28 | ||
CrowdStrike Holdings | 293.58 | 294.80 | 287.91 | -4.04 | -1.36% | 513.82K | 15:21:54 | ||
Datadog | 124.48 | 124.90 | 122.59 | -2.59 | -2.04% | 714.82K | 15:22:27 | ||
DoorDash | 127.01 | 128.19 | 124.32 | +0.25 | +0.20% | 1.74M | 15:22:27 | ||
Fortinet | 63.56 | 64.69 | 62.87 | -1.89 | -2.89% | 1.08M | 15:22:30 | ||
GlobalFoundries | 48.13 | 48.15 | 47.34 | +0.82 | +1.73% | 130.01K | 15:22:30 | ||
Intel | 34.88 | 34.97 | 34.50 | +0.38 | +1.11% | 8.48M | 15:22:31 | ||
Intuit | 625.03 | 632.04 | 620.96 | -10.46 | -1.65% | 158.66K | 15:22:24 | ||
KLA Corp | 663.90 | 664.86 | 650.01 | +7.36 | +1.12% | 222.62K | 15:22:15 | ||
Lam Research | 902.19 | 910.70 | 887.22 | +17.30 | +1.96% | 265.24K | 15:22:29 | ||
Marvell | 67.36 | 67.44 | 65.48 | +2.51 | +3.87% | 2.38M | 15:22:32 | ||
Meta Platforms | 440.92 | 441.36 | 414.50 | -52.58 | -10.65% | 29.66M | 15:22:31 | ||
Microchip | 91.35 | 91.69 | 90.58 | +0.67 | +0.74% | 583.46K | 15:22:28 | ||
Micron | 111.77 | 111.99 | 108.08 | -0.01 | -0.01% | 4.66M | 15:22:31 | ||
Microsoft | 394.18 | 395.00 | 388.04 | -14.89 | -3.64% | 11.29M | 15:22:32 | ||
MongoDB | 359.45 | 362.43 | 351.34 | -9.84 | -2.66% | 253.75K | 15:22:26 | ||
NVIDIA | 820.51 | 823.25 | 782.23 | +23.74 | +2.98% | 14.02M | 15:22:32 | ||
NXP | 238.58 | 238.85 | 233.75 | +3.54 | +1.51% | 397.48K | 15:22:25 | ||
ON Semiconductor | 66.73 | 67.32 | 65.47 | +1.20 | +1.83% | 1.79M | 15:22:09 | ||
Palo Alto Networks | 285.30 | 287.62 | 281.62 | -8.52 | -2.90% | 762.72K | 15:22:13 | ||
PDD Holdings DRC | 125.65 | 126.00 | 124.06 | -1.90 | -1.49% | 1.82M | 15:22:20 | ||
Qualcomm | 163.94 | 164.63 | 162.52 | +0.31 | +0.19% | 860.45K | 15:22:28 | ||
Roper Technologies | 536.14 | 538.01 | 533.94 | -1.87 | -0.35% | 63.04K | 15:21:53 | ||
Synopsys | 524.55 | 525.51 | 518.80 | -2.97 | -0.56% | 180.50K | 15:22:34 | ||
Texas Instruments | 174.72 | 176.39 | 174.00 | -0.09 | -0.05% | 1.51M | 15:22:30 | ||
Workday | 252.45 | 254.05 | 250.65 | -3.29 | -1.29% | 184.68K | 15:22:13 | ||
Zscaler | 174.93 | 175.31 | 172.44 | -2.53 | -1.43% | 176.62K | 15:22:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review