NASDAQ 100 Technology Sector (NDXT)

Global Indexes

Currency in USD

10,100.86

0.00(0.00%)

Real-time Data·09/05

Day's Range

10,042.01

10,193.89

52 wk Range

7,847.02

11,551.94

NASDAQ 100 Technology Sector Constituents

Real-time streaming quotes of the NASDAQ 100 Technology Sector index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Intel	21.42	21.45	20.83	+2.00%	51.77M	aa.aa	09/05
Microsoft	438.73	440.74	435.88	+0.13%	15.32M	aa.aa	09/05
Autodesk	287.48	291.99	285.77	-0.74%	906.92K	aa.aa	09/05
Alphabet A	152.75	155.05	152.20	-0.99%	32.44M	aa.aa	09/05
Adobe	383.28	388.77	382.33	-0.18%	2.03M	aa.aa	09/05
Qualcomm	145.18	146.98	144.60	+0.06%	6.22M	aa.aa	09/05
Applied Materials	155.61	158.00	154.65	-0.25%	3.88M	aa.aa	09/05
Cadence Design	305.78	309.53	303.82	-0.71%	1.48M	aa.aa	09/05
Microchip	55.33	58.06	53.83	+12.60%	21.36M	aa.aa	09/05
Apple	198.53	200.54	197.54	+0.53%	36.45M	aa.aa	09/05
Lam Research	75.36	76.30	74.65	+0.61%	7.04M	aa.aa	09/05
Intuit	653.88	658.19	650.07	-0.34%	1.16M	aa.aa	09/05
Cognizant A	79.17	79.75	78.98	-0.05%	3.67M	aa.aa	09/05
KLA Corp	701.20	711.30	696.73	-0.30%	955.14K	aa.aa	09/05
NVIDIA	116.65	118.23	115.21	-0.61%	132.97M	aa.aa	09/05
Marvell	59.65	60.87	59.14	+3.51%	14.7M	aa.aa	09/05
Analog Devices	207.51	210.14	206.29	+2.33%	3.54M	aa.aa	09/05
Micron	85.86	86.27	84.68	+0.83%	13.02M	aa.aa	09/05
Texas Instruments	172.27	172.60	169.61	+4.00%	8.66M	aa.aa	09/05
AMD	102.84	103.54	101.60	+1.12%	31.7M	aa.aa	09/05
Roper Technologies	570.48	574.54	564.37	-0.78%	333.23K	aa.aa	09/05
Broadcom	208.20	209.96	206.52	+0.21%	13.29M	aa.aa	09/05
NXP	191.88	194.05	189.44	+1.76%	2.68M	aa.aa	09/05
ANSYS	333.74	334.45	329.74	-0.21%	368.21K	aa.aa	09/05
Fortinet	97.42	98.38	95.42	-0.33%	5.72M	aa.aa	09/05
MicroStrategy	416.03	430.35	406.22	+0.40%	17.16M	aa.aa	09/05
ON Semiconductor	40.98	42.09	40.32	+3.04%	11.72M	aa.aa	09/05
Meta Platforms	592.49	606.97	591.71	-0.92%	10.43M	aa.aa	09/05
Workday	259.18	260.00	256.36	+0.47%	1.33M	aa.aa	09/05
ASML ADR	706.21	710.51	703.90	-0.26%	884.24K	aa.aa	09/05
Synopsys	482.90	487.84	479.04	-0.33%	571.66K	aa.aa	09/05
Palo Alto Networks	186.93	189.79	184.64	-0.85%	3.21M	aa.aa	09/05
CDW Corp	178.94	181.69	178.84	-0.64%	1.1M	aa.aa	09/05
Alphabet C	154.38	156.43	153.83	-0.88%	22.87M	aa.aa	09/05
Atlassian Corp Plc	207.52	211.08	204.72	-0.34%	1.48M	aa.aa	09/05
MongoDB	178.54	184.00	177.44	-0.40%	1.6M	aa.aa	09/05
Zscaler	233.06	235.00	227.69	-0.04%	2.58M	aa.aa	09/05
PDD Holdings DRC	109.65	111.66	108.85	-0.23%	3.85M	aa.aa	09/05
CrowdStrike Holdings	410.57	420.00	404.63	-4.21%	4.69M	aa.aa	09/05
Datadog	107.88	110.45	106.84	-1.23%	3.6M	aa.aa	09/05
Palantir	117.30	119.16	114.90	-1.55%	81.01M	aa.aa	09/05
DoorDash	183.52	185.59	180.58	+0.31%	3.42M	aa.aa	09/05
Applovin	328.54	351.38	328.52	-3.23%	7.76M	aa.aa	09/05
GlobalFoundries	36.38	36.58	36.00	+1.22%	991.6K	aa.aa	09/05
Arm	115.80	118.82	114.80	-0.62%	5.36M	aa.aa	09/05

NSE 30

4,005.58

-10.87

-0.27%

NSE All Share

108,490.69

-242.71

-0.22%

US 30

42,333.90

+1,084.5

+2.63%

US 500

5,836.80

+176.9

+3.13%

FTSE 100

8,609.59

+54.79

+0.64%

DAX

23,661.77

+172.33

+0.73%

South Africa Top 40

84,720.15

+336.68

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Tantalizers	2.30	0.00%	47.96M
VFD PLC	16.40	+2.50%	44.57M
MTN Nigeria	274.90	-3.51%	15.82M
Access Holdings	21.45	+0.70%	9.91M
UBA	34.55	0.00%	3.92M
Zenith Bank	48.45	-0.92%	3.82M
Oando Plc	43.80	+1.62%	3.07M

Name	Last	Chg. %	Vol.
Airtel Africa	2,372.50	+10.00%	0.00
Meyer	8.80	+10.00%	215.00K
Chellarams	11.44	+10.00%	42.25K
Betaglas	176.70	+9.99%	230.65K
Maybaker	10.800	+6.93%	1.02M
Caverton Offshore Support	3.350	+9.84%	4.84M
Aluminum Ex	7.85	+9.79%	18.00

Name	Last	Chg. %	Vol.
Seplat Petroleum	5,030.10	-10.92%	4.26K
Julius Berger	123.30	-10.00%	12.26K
Total Nig	634.50	-10.00%	7.67K
BUA Foods	376.20	-10.00%	6.02K
Geregu Power	1,027.40	-10.00%	997.00
Conoil	298.10	-9.99%	7.70K
Transcorp Power	295.70	-9.98%	73.26K

Trending Stocks

Name	Last	Chg. %	Vol.
CWG	9.900	0.00%	6.30M
Nigerian Breweries	47.50	-2.46%	944.73K
Access Holdings	21.45	+0.70%	9.91M
Aradel Holdings	474.50	-5.67%	135.29K
UBA	34.55	0.00%	3.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa	80.80	+48.61%	120.08
Aaa A Aaaa	80.80	+48.61%	120.08
Aaaa Aa	1,243.90	+41.27%	1,757.26
Aaaaaaaaaaaa Aaaa	1,243.90	+41.27%	1,757.26
A Aaaaaaaaaaaaaaaaaa	42.800	+40.20%	60.01
A Aaaaaaa Aaaaa	42.800	+40.20%	60.01

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa	80.80	+48.61%	120.08
Aaa A Aaaa	80.80	+48.61%	120.08
Aaaa Aa	1,243.90	+41.27%	1,757.26
Aaaaaaaaaaaa Aaaa	1,243.90	+41.27%	1,757.26
A Aaaaaaaaaaaaaaaaaa	42.800	+40.20%	60.01
A Aaaaaaa Aaaaa	42.800	+40.20%	60.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2007.6%

S&P 500

+296.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1028.9%

S&P 500

+296.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+648.2%

Dow Jones Industrial Average

+214.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+554.4%

S&P Midcap 400

+188.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1056.0%

S&P 500 Pure Value

+162.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.0%

S&P 500 Pure Value

+112.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+476.9%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+752.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+687.6%

FTSE Italia All Share

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.5%

DAX

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.6%

Tadawul All Share

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.2%

KOSPI

+26.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+357.1%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1100.0%

S&P/TSX Composite

+73.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+329.6%

S&P/BMV IPC

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NASDAQ 100 Technology Sector (NDXT)

NASDAQ 100 Technology Sector Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Applied Materials

Cadence Design

Microchip

Apple

Lam Research

Intuit

Cognizant A

KLA Corp

NVIDIA

Marvell

Analog Devices

Micron

Texas Instruments

AMD

Roper Technologies

Broadcom

NXP

ANSYS

Fortinet

MicroStrategy

ON Semiconductor

Meta Platforms

Workday

ASML ADR

Synopsys

Palo Alto Networks

CDW Corp

Alphabet C

Atlassian Corp Plc

MongoDB

Zscaler

PDD Holdings DRC

CrowdStrike Holdings

Datadog

Palantir

DoorDash

Applovin

GlobalFoundries

Arm

Trending Stocks