Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 6.82 | 6.83 | 6.78 | -0.02 | -0.29% | 84.31K | 03:25:46 | ||
Auckland Airport | 7.68 | 7.76 | 7.66 | -0.07 | -0.84% | 170.49K | 03:27:55 | ||
Chorus | 7.22 | 7.26 | 7.14 | +0.03 | +0.35% | 33.30K | 03:27:50 | ||
Contact Energy Ltd | 8.82 | 8.85 | 8.79 | +0.02 | +0.23% | 104.55K | 03:27:24 | ||
EBOS | 34.06 | 34.50 | 34.00 | -0.94 | -2.69% | 365.39K | 03:27:58 | ||
Fisher&Paykel Healthcare | 28.67 | 28.88 | 28.67 | -0.13 | -0.45% | 75.36K | 03:27:58 | ||
Fletcher Building | 2.97 | 3.06 | 2.96 | -0.05 | -1.66% | 5.28M | 03:27:45 | ||
Freightways | 8.04 | 8.14 | 8.03 | -0.07 | -0.86% | 4.66K | 03:27:55 | ||
Goodman Property | 2.185 | 2.190 | 2.180 | -0.005 | -0.23% | 180.10K | 03:27:29 | ||
Infratil | 10.53 | 10.55 | 10.35 | +0.19 | +1.84% | 222.18K | 03:27:38 | ||
Kiwi Property | 0.805 | 0.810 | 0.800 | 0.000 | 0.00% | 480.15K | 03:27:57 | ||
Mainfreight | 66.96 | 67.11 | 66.91 | +0.01 | +0.01% | 6.56K | 03:23:35 | ||
Mercury NZ | 6.43 | 6.43 | 6.39 | 0.00 | 0.00% | 386.59K | 03:27:54 | ||
Meridian Energy Ltd | 6.01 | 6.07 | 6.00 | -0.06 | -0.99% | 165.90K | 03:27:51 | ||
Port Tauranga | 4.85 | 4.86 | 4.80 | -0.04 | -0.82% | 43.38K | 03:24:39 | ||
Precinct Properties NZ | 1.160 | 1.170 | 1.160 | 0.000 | 0.00% | 107.14K | 03:26:53 | ||
Ryman Healthcare | 3.81 | 3.93 | 3.80 | +0.01 | +0.26% | 448.07K | 03:26:45 | ||
Skycity Entertainment | 1.68 | 1.69 | 1.68 | 0.00 | 0.00% | 59.38K | 03:25:01 | ||
Spark New Zealand | 4.26 | 4.32 | 4.25 | -0.03 | -0.70% | 756.74K | 03:27:36 | ||
Summerset Group | 10.11 | 10.20 | 10.10 | -0.17 | -1.65% | 36.65K | 03:27:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review