Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ANZ Holdings | 30.70 | 31.50 | 30.70 | -0.80 | -2.54% | 14.64K | 03/05 | ||
Argosy Property | 1.110 | 1.110 | 1.090 | +0.015 | +1.37% | 419.90K | 03/05 | ||
Chorus | 7.28 | 7.28 | 7.23 | +0.03 | +0.34% | 175.69K | 03/05 | ||
Contact Energy Ltd | 8.70 | 8.70 | 8.56 | +0.02 | +0.23% | 436.10K | 03/05 | ||
EBOS | 36.00 | 36.20 | 34.65 | +0.33 | +0.93% | 123.27K | 03/05 | ||
Genesis Energy Ltd | 2.29 | 2.33 | 2.29 | -0.01 | -0.65% | 368.32K | 03/05 | ||
Heartland Group | 1.040 | 1.050 | 1.030 | +0.010 | +0.97% | 501.62K | 03/05 | ||
Infratil | 10.88 | 10.98 | 10.85 | -0.10 | -0.91% | 418.24K | 03/05 | ||
Investore Property | 1.130 | 1.130 | 1.090 | +0.030 | +2.73% | 169.19K | 03/05 | ||
Kiwi Property | 0.820 | 0.820 | 0.795 | +0.020 | +2.50% | 1.35M | 03/05 | ||
Manawa Energy | 4.26 | 4.30 | 4.25 | +0.01 | +0.24% | 22.16K | 03/05 | ||
Mercury NZ | 6.46 | 6.46 | 6.35 | -0.04 | -0.69% | 370.69K | 03/05 | ||
Meridian Energy Ltd | 6.10 | 6.10 | 5.97 | +0.09 | +1.50% | 1.06M | 03/05 | ||
NZX | 1.160 | 1.160 | 1.140 | +0.020 | +1.75% | 527.90K | 03/05 | ||
Oceania Healthcare | 0.570 | 0.580 | 0.560 | +0.010 | +1.79% | 396.46K | 03/05 | ||
Precinct Properties NZ | 1.170 | 1.170 | 1.155 | 0.000 | 0.00% | 1.84M | 03/05 | ||
Property Industry | 2.220 | 2.220 | 2.190 | +0.020 | +0.91% | 331.65K | 03/05 | ||
Scales | 3.25 | 3.30 | 3.25 | -0.05 | -1.52% | 59.65K | 03/05 | ||
Skellerup | 4.300 | 4.370 | 4.280 | -0.010 | -0.23% | 61.97K | 03/05 | ||
Spark New Zealand | 4.72 | 4.74 | 4.68 | 0.00 | 0.00% | 2.27M | 03/05 | ||
Stride Property | 1.270 | 1.270 | 1.250 | +0.020 | +1.60% | 386.60K | 03/05 | ||
Vector Ltd | 3.69 | 3.74 | 3.69 | -0.04 | -1.07% | 347.40K | 03/05 | ||
Vital Healthcare | 2.150 | 2.150 | 2.100 | +0.015 | +0.70% | 248.32K | 03/05 | ||
Westpac Banking | 29.00 | 29.00 | 28.71 | +0.09 | +0.31% | 35.34K | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review