Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 6.66 | 6.70 | 6.53 | +0.09 | +1.37% | 286.69K | 05:21:57 | ||
Air New Zealand | 0.52 | 0.54 | 0.52 | -0.01 | -2.80% | 1.86M | 05:21:57 | ||
ANZ Holdings | 31.56 | 31.71 | 30.73 | +0.86 | +2.80% | 17.25K | 04:37:26 | ||
Argosy Property | 1.090 | 1.100 | 1.080 | -0.020 | -1.80% | 242.76K | 05:19:59 | ||
Arvida | 1.030 | 1.050 | 1.020 | -0.020 | -1.90% | 352.75K | 05:22:16 | ||
Auckland Airport | 7.88 | 7.89 | 7.75 | +0.03 | +0.32% | 754.49K | 05:22:11 | ||
Chorus | 7.23 | 7.30 | 7.21 | -0.04 | -0.62% | 259.95K | 05:20:21 | ||
Contact Energy Ltd | 8.59 | 8.69 | 8.51 | -0.11 | -1.26% | 124.40K | 05:22:14 | ||
EBOS | 35.37 | 35.75 | 35.32 | -0.63 | -1.75% | 57.17K | 05:22:06 | ||
EROAD | 0.84 | 0.85 | 0.84 | -0.01 | -1.18% | 207.19K | 04:07:42 | ||
Fisher&Paykel Healthcare | 28.96 | 28.98 | 28.32 | +0.41 | +1.44% | 431.17K | 05:22:08 | ||
Fletcher Building | 3.64 | 3.74 | 3.60 | -0.08 | -2.15% | 3.75M | 05:21:36 | ||
Fonterra Shareholders | 3.66 | 3.70 | 3.66 | -0.04 | -1.08% | 58.11K | 05:21:07 | ||
Freightways | 8.44 | 8.60 | 8.43 | -0.04 | -0.47% | 118.86K | 05:20:56 | ||
Genesis Energy Ltd | 2.30 | 2.30 | 2.29 | +0.01 | +0.44% | 207.51K | 05:20:41 | ||
Goodman Property | 2.220 | 2.245 | 2.210 | -0.020 | -0.89% | 286.59K | 05:15:34 | ||
Heartland Group | 1.010 | 1.040 | 1.010 | -0.030 | -2.88% | 650.64K | 05:22:13 | ||
Infratil | 10.79 | 10.94 | 10.80 | -0.09 | -0.78% | 227.47K | 05:22:14 | ||
Investore Property | 1.110 | 1.130 | 1.100 | -0.020 | -1.77% | 231.28K | 05:19:59 | ||
Kiwi Property | 0.800 | 0.810 | 0.795 | -0.020 | -2.44% | 345.45K | 05:19:08 | ||
KMD Brands | 0.51 | 0.52 | 0.51 | -0.01 | -1.92% | 266.12K | 04:27:40 | ||
Mainfreight | 69.23 | 69.48 | 68.30 | +0.23 | +0.33% | 12.96K | 05:21:22 | ||
Manawa Energy | 4.23 | 4.27 | 4.23 | -0.03 | -0.70% | 14.92K | 05:21:08 | ||
Mercury NZ | 6.37 | 6.45 | 6.30 | -0.09 | -1.39% | 203.67K | 05:22:12 | ||
Meridian Energy Ltd | 6.00 | 6.08 | 5.95 | -0.10 | -1.72% | 400.57K | 05:22:09 | ||
NZX | 1.130 | 1.160 | 1.130 | -0.030 | -2.59% | 75.30K | 05:10:06 | ||
Oceania Healthcare | 0.560 | 0.580 | 0.550 | -0.010 | -1.75% | 1.63M | 05:22:17 | ||
Pacific Edge | 0.1050 | 0.1080 | 0.1050 | +0.0020 | +1.94% | 782.55K | 04:59:42 | ||
Port Tauranga | 4.85 | 4.90 | 4.85 | -0.03 | -0.61% | 64.32K | 04:58:05 | ||
Precinct Properties NZ | 1.170 | 1.170 | 1.165 | 0.000 | 0.00% | 3.18M | 05:16:36 | ||
Property Industry | 2.195 | 2.230 | 2.195 | -0.025 | -1.13% | 240.07K | 05:20:29 | ||
Restaurant Brands NZ | 3.38 | 3.50 | 3.38 | -0.12 | -3.43% | 1.88K | 05:22:04 | ||
Ryman Healthcare | 3.88 | 3.95 | 3.85 | -0.06 | -1.52% | 474.95K | 05:14:49 | ||
Sanford | 4.07 | 4.10 | 4.06 | -0.03 | -0.73% | 17.43K | 05:19:41 | ||
Scales | 3.23 | 3.26 | 3.23 | -0.02 | -0.62% | 419.34K | 05:04:10 | ||
Serko | 3.42 | 3.47 | 3.42 | -0.01 | -0.29% | 183.88K | 05:01:11 | ||
Skellerup | 4.250 | 4.300 | 4.250 | -0.050 | -1.16% | 59.38K | 05:18:30 | ||
Sky Network Television | 2.8300 | 2.8700 | 2.8300 | -0.0400 | -1.39% | 650.87K | 05:15:41 | ||
Skycity Entertainment | 1.70 | 1.81 | 1.70 | -0.07 | -3.95% | 687.74K | 05:16:13 | ||
Spark New Zealand | 4.48 | 4.58 | 4.46 | -0.24 | -5.08% | 2.30M | 05:21:36 | ||
Stride Property | 1.250 | 1.270 | 1.250 | -0.020 | -1.57% | 122.28K | 05:21:00 | ||
Summerset Group | 10.73 | 10.76 | 10.65 | -0.03 | -0.28% | 66.86K | 05:21:37 | ||
Synlait Milk | 0.45 | 0.47 | 0.44 | +0.01 | +2.27% | 44.71K | 05:18:15 | ||
Tourism Holdings | 1.80 | 2.20 | 1.76 | -1.07 | -37.28% | 7.56M | 05:19:46 | ||
Vector Ltd | 3.66 | 3.70 | 3.66 | -0.03 | -0.81% | 314.62K | 05:17:06 | ||
Vista | 1.83 | 1.83 | 1.83 | -0.02 | -1.08% | 6.49K | 04:26:12 | ||
Vital Healthcare | 2.120 | 2.150 | 2.120 | -0.030 | -1.40% | 387.66K | 05:13:27 | ||
Westpac Banking | 29.65 | 29.88 | 28.99 | +0.65 | +2.24% | 40.71K | 05:18:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review