S&P NZX 50 Portfolio Capital (NZC50C)

New Zealand

Currency in NZD

3,054.22

-12.83(-0.42%)

Closed·06:39:59

Day's Range

3,048.66

3,067.19

52 wk Range

2,732.05

3,104.18

S&P NZX 50 Portfolio Capital Constituents

Real-time streaming quotes of the S&P NZX 50 Portfolio Capital index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
A2 Milk	10.19	10.44	10.10	-2.77%	321.26K	aa.aa	06:39:59
Air New Zealand	0.605	0.605	0.600	0.00%	1.1M	aa.aa	06:39:59
Auckland Airport	7.52	7.65	7.48	-1.57%	925.71K	aa.aa	06:39:59
Chorus	9.72	9.74	9.56	+0.73%	88.33K	aa.aa	06:39:59
Stride Property	1.280	1.280	1.270	0.00%	1.76M	aa.aa	06:39:59
EBOS	32.40	33.23	32.00	-1.82%	196K	aa.aa	06:39:59
Fletcher Building	3.31	3.33	3.18	+1.53%	2.98M	aa.aa	06:39:59
Fisher&Paykel Healthcare	36.85	37.09	36.68	-0.14%	301.73K	aa.aa	06:39:59
Heartland Group	0.930	0.940	0.920	+1.09%	245.78K	aa.aa	06:39:59
KMD Brands	0.250	0.250	0.235	+4.17%	81.64K	aa.aa	06:39:59
Kiwi Property	1.045	1.050	1.035	0.00%	947.59K	aa.aa	06:39:59
Pacific Edge	0.1420	0.1420	0.1400	+1.43%	537.47K	aa.aa	06:39:59
Property Industry	2.425	2.450	2.400	0.00%	311.33K	aa.aa	06:39:59
Sanford	5.80	5.80	5.71	+0.87%	3.56K	aa.aa	06:39:59
Skycity Entertainment	0.71	0.71	0.69	+1.43%	1.46M	aa.aa	06:39:59
Sky Network Television	3.2000	3.2100	3.1600	+2.24%	99.82K	aa.aa	06:39:59
ANZ Holdings	36.50	37.26	36.50	-2.01%	7.17K	aa.aa	06:39:59
Argosy Property	1.220	1.230	1.220	-0.41%	1.09M	aa.aa	06:39:59
Contact Energy Ltd	9.11	9.17	9.08	-0.44%	527.2K	aa.aa	06:39:59
EROAD	2.47	2.48	2.41	+1.65%	193.61K	aa.aa	06:39:59
Freightways	12.03	12.22	12.03	-0.74%	33.8K	aa.aa	06:39:59
Genesis Energy Ltd	2.37	2.38	2.35	0.00%	372.01K	aa.aa	06:39:59
Infratil	11.79	12.16	11.69	-0.84%	776.8K	aa.aa	06:39:59
Investore Property	1.160	1.170	1.160	-0.85%	103.4K	aa.aa	06:39:59
Mercury NZ	6.57	6.69	6.50	-2.23%	449.33K	aa.aa	06:39:59
Meridian Energy Ltd	5.90	5.92	5.83	+0.68%	2.4M	aa.aa	06:39:59
Mainfreight	62.90	63.20	62.05	-0.55%	42.74K	aa.aa	06:39:59
NZX	1.430	1.450	1.430	+0.70%	115.8K	aa.aa	06:39:59
Oceania Healthcare	0.660	0.670	0.660	0.00%	383.7K	aa.aa	06:39:59
Precinct Properties NZ	1.295	1.310	1.285	-0.38%	1.52M	aa.aa	06:39:59
Port Tauranga	7.33	7.49	7.31	-0.95%	151.71K	aa.aa	06:39:59
Restaurant Brands NZ	2.82	2.83	2.81	-1.05%	16.21K	aa.aa	06:39:59
Ryman Healthcare	2.55	2.56	2.45	+2.82%	1.36M	aa.aa	06:39:59
Scales	5.27	5.27	5.04	+3.33%	87.02K	aa.aa	06:39:59
Skellerup	5.070	5.070	4.990	+0.60%	64.59K	aa.aa	06:39:59
Serko	2.53	2.60	2.53	-2.69%	23.59K	aa.aa	06:39:59
Synlait Milk	0.77	0.77	0.76	0.00%	52.05K	aa.aa	06:39:59
Spark New Zealand	2.57	2.62	2.56	-1.91%	2.64M	aa.aa	06:39:59
Summerset Group	10.94	11.15	10.93	-1.17%	101.11K	aa.aa	06:39:59
Tourism Holdings	2.48	2.48	2.42	+2.48%	90.83K	aa.aa	06:39:59
Vector Ltd	4.62	4.66	4.62	+0.22%	96.3K	aa.aa	06:39:59
Vista	3.16	3.16	3.10	+1.28%	42.75K	aa.aa	06:39:59
Vital Healthcare	2.055	2.060	2.045	-0.72%	598.53K	aa.aa	06:39:59
Westpac Banking	41.45	42.87	41.45	-3.11%	6.95K	aa.aa	06:39:59
Fonterra Shareholders	7.25	7.25	7.16	+0.42%	89.39K	aa.aa	06:39:59
Goodman Property	2.110	2.145	2.085	+0.48%	865.5K	aa.aa	06:39:59

NSE 30

5,045.48

-16.95

-0.33%

NSE All Share

138,157.14

-580.50

-0.42%

US 30

45,060.20

-235.5

-0.52%

US 500

6,421.90

+6.4

+0.10%

FTSE 100

9,177.99

+61.30

+0.67%

DAX

23,600.53

+113.20

+0.48%

South Africa Top 40

94,190.88

+493.68

+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.60	-0.97%	43.03M
Fidelitybk	21.050	-0.47%	40.13M
Guaranty Trust Holding	90.50	-1.09%	34.85M
UBA	45.75	-2.03%	33.43M
Zenith Bank	64.25	-1.15%	18.17M
Aradel Holdings	511.20	-0.45%	12.45M
Dangote Cement	520.20	0.00%	1.47M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.96	+9.09%	5.51M
Consolidated Hallmark	4.20	+8.53%	4.63M
John Holt PLC	6.80	+7.94%	705.94K
Cadbury Nig	58.00	+5.45%	1.85M
Wema Bank	21.80	+5.31%	3.68M
Fcmb	10.500	+5.00%	9.48M
Ellah Lakes	11.80	+3.24%	14.81M

Name	Last	Chg. %	Vol.
Daarcomm	0.90	-10.00%	15.10M
Learn Africa	7.020	-10.00%	1.04M
Mansard Ins	14.390	-9.95%	2.28M
Universal Insurance PLC	1.13	-9.60%	18.84M
Sunu Assurances	5.01	-9.57%	448.50K
Royalex	1.71	-9.52%	11.70M
University Pre	5.000	-9.09%	476.15K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	1.55M
Ellah Lakes	11.80	+3.24%	14.81M
Guaranty Trust Holding	90.50	-1.09%	34.85M
Learn Africa	7.020	-10.00%	1.04M
Guinea Insurance PLC	1.51	+0.67%	3.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa	5,379.30	+54.57%	8,314.78
Aaaa Aaaaaaaaaaa	5,379.30	+54.57%	8,314.78
Aaaaaa	1,870.00	+44.98%	2,711.13
Aaaaaaaaa Aaaaaa	1,870.00	+44.98%	2,711.13
Aaa Aaaaaaa A	151.80	+40.22%	212.85
A Aaaaaa	151.80	+40.22%	212.85
Aaaa Aa Aa	520.20	+39.82%	727.34

Name	Last	Upside	Fair Value
Aaaa Aa	5,379.30	+54.57%	8,314.78
Aaaa Aaaaaaaaaaa	5,379.30	+54.57%	8,314.78
Aaaaaa	1,870.00	+44.98%	2,711.13
Aaaaaaaaa Aaaaaa	1,870.00	+44.98%	2,711.13
Aaa Aaaaaaa A	151.80	+40.22%	212.85
A Aaaaaa	151.80	+40.22%	212.85
Aaaa Aa Aa	520.20	+39.82%	727.34

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2473.1%

S&P 500

+349.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1215.5%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.5%

S&P 500

+349.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+721.7%

Dow Jones Industrial Average

+245.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+217.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+496.0%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+817.7%

Bovespa

+180.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.7%

FTSE Italia All Share

+119.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.4%

DAX

+139.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.6%

Tadawul All Share

+26.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.6%

KOSPI

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.3%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1225.8%

S&P/TSX Composite

+95.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+349.8%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

S&P NZX 50 Portfolio Capital (NZC50C)

S&P NZX 50 Portfolio Capital Constituents

A2 Milk

Air New Zealand

Auckland Airport

Chorus

Stride Property

EBOS

Fletcher Building

Fisher&Paykel Healthcare

Heartland Group

KMD Brands

Kiwi Property

Pacific Edge

Property Industry

Sanford

Skycity Entertainment

Sky Network Television

ANZ Holdings

Argosy Property

Contact Energy Ltd

EROAD

Freightways

Genesis Energy Ltd

Infratil

Investore Property

Mercury NZ

Meridian Energy Ltd

Mainfreight

NZX

Oceania Healthcare

Precinct Properties NZ

Port Tauranga

Restaurant Brands NZ

Ryman Healthcare

Scales

Skellerup

Serko

Synlait Milk

Spark New Zealand

Summerset Group

Tourism Holdings

Vector Ltd

Vista

Vital Healthcare

Westpac Banking

Fonterra Shareholders

Goodman Property

Trending Stocks