Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 6.56 | 6.58 | 6.47 | -0.01 | -0.15% | 60.24K | 05:16:39 | ||
Air New Zealand | 0.54 | 0.55 | 0.54 | -0.01 | -0.92% | 2.21M | 05:16:24 | ||
ANZ Holdings | 31.25 | 31.50 | 30.66 | +0.62 | +2.02% | 43.11K | 04:57:41 | ||
Argosy Property | 1.095 | 1.110 | 1.090 | 0.000 | 0.00% | 614.40K | 05:09:40 | ||
Arvida | 1.050 | 1.060 | 1.050 | -0.010 | -0.94% | 78.68K | 05:14:22 | ||
Auckland Airport | 7.80 | 7.82 | 7.69 | +0.02 | +0.26% | 168.70K | 05:16:07 | ||
Chorus | 7.26 | 7.26 | 7.22 | +0.05 | +0.69% | 65.53K | 05:16:31 | ||
Contact Energy Ltd | 8.66 | 8.70 | 8.60 | +0.01 | +0.12% | 410.13K | 05:16:38 | ||
EBOS | 35.14 | 35.19 | 34.90 | +0.14 | +0.40% | 52.52K | 05:16:36 | ||
EROAD | 0.86 | 0.87 | 0.85 | 0.00 | 0.00% | 1.38K | 04:57:29 | ||
Fisher&Paykel Healthcare | 28.11 | 28.30 | 27.89 | -0.10 | -0.35% | 80.84K | 05:16:24 | ||
Fletcher Building | 3.71 | 3.75 | 3.69 | -0.01 | -0.27% | 674.19K | 05:16:09 | ||
Fonterra Shareholders | 3.68 | 3.70 | 3.64 | +0.04 | +1.10% | 21.39K | 05:08:00 | ||
Freightways | 8.42 | 8.47 | 8.39 | -0.08 | -0.94% | 158.52K | 05:14:16 | ||
Genesis Energy Ltd | 2.31 | 2.35 | 2.31 | -0.04 | -1.49% | 174.37K | 05:13:55 | ||
Goodman Property | 2.210 | 2.230 | 2.210 | 0.000 | 0.00% | 866.35K | 05:10:35 | ||
Heartland Group | 1.020 | 1.050 | 1.020 | -0.020 | -1.92% | 2.76M | 05:15:58 | ||
Infratil | 10.98 | 11.05 | 10.90 | -0.02 | -0.18% | 221.40K | 05:15:55 | ||
Investore Property | 1.100 | 1.120 | 1.100 | 0.000 | 0.00% | 133.72K | 04:57:19 | ||
Kiwi Property | 0.805 | 0.810 | 0.800 | -0.005 | -0.62% | 1.28M | 05:14:03 | ||
KMD Brands | 0.52 | 0.52 | 0.51 | +0.01 | +1.96% | 63.44K | 05:11:29 | ||
Mainfreight | 68.05 | 68.08 | 67.82 | +0.19 | +0.28% | 37.72K | 05:16:34 | ||
Manawa Energy | 4.29 | 4.29 | 4.25 | +0.05 | +1.18% | 9.55K | 05:04:34 | ||
Mercury NZ | 6.49 | 6.49 | 6.27 | +0.15 | +2.37% | 173.71K | 05:16:31 | ||
Meridian Energy Ltd | 5.96 | 6.01 | 5.95 | -0.04 | -0.58% | 260.38K | 05:16:28 | ||
NZX | 1.150 | 1.160 | 1.140 | -0.010 | -0.86% | 18.17K | 05:11:37 | ||
Oceania Healthcare | 0.570 | 0.590 | 0.570 | -0.010 | -1.72% | 216.64K | 05:16:31 | ||
Pacific Edge | 0.0950 | 0.0990 | 0.0940 | 0.0000 | 0.00% | 476.57K | 04:50:14 | ||
Port Tauranga | 4.90 | 4.93 | 4.87 | 0.00 | 0.00% | 255.93K | 05:14:36 | ||
Precinct Properties NZ | 1.170 | 1.170 | 1.155 | +0.020 | +1.74% | 2.81M | 05:15:41 | ||
Property Industry | 2.210 | 2.220 | 2.210 | -0.010 | -0.45% | 47.69K | 05:11:11 | ||
Restaurant Brands NZ | 3.43 | 3.48 | 3.40 | -0.09 | -2.56% | 46.29K | 05:16:40 | ||
Ryman Healthcare | 4.04 | 4.13 | 4.04 | -0.02 | -0.49% | 476.51K | 05:16:40 | ||
Sanford | 4.07 | 4.10 | 4.07 | -0.02 | -0.49% | 19.12K | 05:11:29 | ||
Scales | 3.33 | 3.39 | 3.32 | -0.06 | -1.77% | 14.23K | 05:11:28 | ||
Serko | 3.40 | 3.45 | 3.38 | -0.03 | -0.87% | 40.16K | 04:52:06 | ||
Skellerup | 4.360 | 4.430 | 4.360 | -0.060 | -1.36% | 43.60K | 05:02:33 | ||
Sky Network Television | 2.8200 | 2.8900 | 2.8200 | -0.0200 | -0.70% | 207.73K | 05:10:41 | ||
Skycity Entertainment | 1.72 | 1.78 | 1.71 | -0.03 | -1.71% | 201.60K | 05:14:18 | ||
Spark New Zealand | 4.73 | 4.76 | 4.72 | 0.00 | 0.00% | 488.67K | 05:16:31 | ||
Stride Property | 1.230 | 1.240 | 1.220 | 0.000 | 0.00% | 491.68K | 05:15:35 | ||
Summerset Group | 10.69 | 10.85 | 10.69 | -0.14 | -1.29% | 171.63K | 05:15:46 | ||
Synlait Milk | 0.48 | 0.49 | 0.49 | -0.01 | -1.02% | 107.32K | 05:01:58 | ||
Tourism Holdings | 2.85 | 2.88 | 2.85 | -0.02 | -0.70% | 6.29K | 23:06:44 | ||
Vector Ltd | 3.71 | 3.73 | 3.69 | +0.02 | +0.54% | 36.53K | 05:15:43 | ||
Vista | 1.72 | 1.84 | 1.72 | -0.12 | -6.52% | 3.80K | 03:35:55 | ||
Vital Healthcare | 2.135 | 2.160 | 2.135 | +0.005 | +0.23% | 83.45K | 05:10:26 | ||
Westpac Banking | 28.87 | 29.00 | 28.06 | +0.77 | +2.74% | 36.07K | 05:12:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review