S&P/NZX 50 Portfolio Gross with Imputation (NZC50)

New Zealand

Currency in NZD

8,530.25

+39.66(+0.47%)

Closed·03/10

Day's Range

8,472.75

8,530.25

52 wk Range

7,323.21

8,530.25

S&P/NZX 50 Portfolio Gross with Imputation Constituents

Real-time streaming quotes of the S&P/NZX 50 Portfolio Gross with Imputation index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
A2 Milk	10.05	10.38	10.01	-3.37%	149.56K	aa.aa	03/10
Air New Zealand	0.600	0.600	0.590	+0.84%	1.04M	aa.aa	03/10
Auckland Airport	7.91	7.95	7.86	-1.13%	1.09M	aa.aa	03/10
Chorus	9.48	9.52	9.44	+0.21%	153.28K	aa.aa	03/10
Stride Property	1.425	1.435	1.400	-0.35%	1.21M	aa.aa	03/10
EBOS	30.02	30.24	29.94	+0.23%	161.45K	aa.aa	03/10
Fletcher Building	3.48	3.48	3.41	+0.87%	624.83K	aa.aa	03/10
Fisher&Paykel Healthcare	37.75	37.80	37.04	+1.26%	341.15K	aa.aa	03/10
Heartland Group	1.080	1.090	1.070	-0.92%	956.62K	aa.aa	03/10
KMD Brands	0.285	0.285	0.270	+3.64%	503.75K	aa.aa	03/10
Kiwi Property	1.080	1.085	1.055	+1.89%	906.52K	aa.aa	03/10
Pacific Edge	0.1980	0.2100	0.1980	+1.02%	417.02K	aa.aa	03/10
Property Industry	2.490	2.510	2.470	-0.40%	316.85K	aa.aa	03/10
Sanford	5.90	5.90	5.75	+1.90%	285.58K	aa.aa	03/10
Skycity Entertainment	0.72	0.72	0.68	+5.97%	1.78M	aa.aa	03/10
Sky Network Television	3.3000	3.3000	3.2000	+2.17%	187.52K	aa.aa	03/10
ANZ Holdings	38.50	38.84	38.01	+0.05%	13.96K	aa.aa	03/10
Argosy Property	1.290	1.295	1.280	+0.39%	1.26M	aa.aa	03/10
Contact Energy Ltd	9.13	9.17	9.07	-0.33%	421.5K	aa.aa	03/10
EROAD	2.50	2.55	2.50	-2.72%	51.74K	aa.aa	03/10
Freightways	13.95	14.17	13.80	+1.09%	113.99K	aa.aa	03/10
Genesis Energy Ltd	2.35	2.38	2.35	+0.43%	434.93K	aa.aa	03/10
Infratil	12.67	12.67	12.35	+2.43%	533.25K	aa.aa	03/10
Investore Property	1.265	1.295	1.245	+2.02%	370.86K	aa.aa	03/10
Mercury NZ	6.70	6.73	6.61	+0.45%	378.08K	aa.aa	03/10
Meridian Energy Ltd	5.91	5.91	5.75	+0.34%	1.37M	aa.aa	03/10
Mainfreight	62.00	62.60	61.82	+0.02%	29.57K	aa.aa	03/10
NZX	1.420	1.420	1.400	+1.43%	648.1K	aa.aa	03/10
Oceania Healthcare	0.700	0.700	0.670	+4.48%	706.27K	aa.aa	03/10
Precinct Properties NZ	1.345	1.365	1.340	+0.37%	554.82K	aa.aa	03/10
Port Tauranga	7.85	7.89	7.65	+1.68%	116.84K	aa.aa	03/10
Restaurant Brands NZ	4.90	4.91	4.90	0.00%	745.53K	aa.aa	03/10
Ryman Healthcare	2.61	2.68	2.61	-2.25%	1.17M	aa.aa	03/10
Scales	5.70	5.79	5.65	0.00%	119.81K	aa.aa	03/10
Skellerup	5.250	5.280	5.200	+0.77%	123.15K	aa.aa	03/10
Serko	2.73	2.80	2.72	-0.73%	64.69K	aa.aa	03/10
Synlait Milk	0.84	0.85	0.83	0.00%	451.25K	aa.aa	03/10
Spark New Zealand	2.38	2.38	2.34	+1.28%	2.17M	aa.aa	03/10
Summerset Group	10.94	10.97	10.75	+1.30%	111.83K	aa.aa	03/10
Tourism Holdings	2.75	2.75	2.67	+1.85%	37.42K	aa.aa	03/10
Vector Ltd	4.94	4.94	4.86	+1.86%	230.61K	aa.aa	03/10
Vista	3.05	3.05	2.98	+1.67%	215.42K	aa.aa	03/10
Vital Healthcare	2.280	2.300	2.260	+0.88%	294.56K	aa.aa	03/10
Westpac Banking	44.47	44.61	44.03	+0.16%	19.2K	aa.aa	03/10
Fonterra Shareholders	8.15	8.15	7.95	+2.13%	99.53K	aa.aa	03/10
Goodman Property	2.230	2.240	2.170	+2.76%	438.49K	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Wema Bank	18.95	+9.54%	11.61M
Aradel Holdings	650.10	+5.64%	3.84M
UBA	43.00	0.00%	80.10M
Betaglas	486.00	0.00%	18.93K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaa	5,379.30	+61.41%	8,682.73
Aaaaaa	5,379.30	+61.41%	8,682.73
Aaaaaaaa	525.10	+39.57%	732.88
A A A	525.10	+39.57%	732.88
Aaaaaaa Aaaa	1,870.00	+31.28%	2,454.94
Aaaa Aaaa	1,870.00	+31.28%	2,454.94
Aaaaaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaaa Aaaaa	5,379.30	+61.41%	8,682.73
Aaaaaa	5,379.30	+61.41%	8,682.73
Aaaaaaaa	525.10	+39.57%	732.88
A A A	525.10	+39.57%	732.88
Aaaaaaa Aaaa	1,870.00	+31.28%	2,454.94
Aaaa Aaaa	1,870.00	+31.28%	2,454.94
Aaaaaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

S&P/NZX 50 Portfolio Gross with Imputation (NZC50)

S&P/NZX 50 Portfolio Gross with Imputation Constituents

A2 Milk

Air New Zealand

Auckland Airport

Chorus

Stride Property

EBOS

Fletcher Building

Fisher&Paykel Healthcare

Heartland Group

KMD Brands

Kiwi Property

Pacific Edge

Property Industry

Sanford

Skycity Entertainment

Sky Network Television

ANZ Holdings

Argosy Property

Contact Energy Ltd

EROAD

Freightways

Genesis Energy Ltd

Infratil

Investore Property

Mercury NZ

Meridian Energy Ltd

Mainfreight

NZX

Oceania Healthcare

Precinct Properties NZ

Port Tauranga

Restaurant Brands NZ

Ryman Healthcare

Scales

Skellerup

Serko

Synlait Milk

Spark New Zealand

Summerset Group

Tourism Holdings

Vector Ltd

Vista

Vital Healthcare

Westpac Banking

Fonterra Shareholders

Goodman Property

FAQ

Q

Trending Stocks