S&P/NZX 50 Portfolio Gross with Imputation (NZC50)

New Zealand

Currency in NZD

8,081.68

+55.59(+0.69%)

Closed·06:39:59

Day's Range

8,026.09

8,082.33

52 wk Range

7,323.21

8,217.06

S&P/NZX 50 Portfolio Gross with Imputation Constituents

Real-time streaming quotes of the S&P/NZX 50 Portfolio Gross with Imputation index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
A2 Milk	8.95	9.29	8.75	+2.64%	4.53M	aa.aa	06:39:59
Air New Zealand	0.585	0.585	0.580	0.00%	487.69K	aa.aa	06:39:59
Auckland Airport	7.67	7.70	7.63	-0.39%	834.84K	aa.aa	06:39:59
Chorus	9.32	9.40	9.20	+0.87%	84.39K	aa.aa	06:39:59
Stride Property	1.240	1.250	1.240	0.00%	150.13K	aa.aa	06:39:59
EBOS	40.20	40.82	40.16	-0.62%	103.2K	aa.aa	06:39:59
Fletcher Building	3.14	3.16	3.05	+0.32%	381.14K	aa.aa	06:39:59
Fisher&Paykel Healthcare	37.44	37.83	36.80	+0.13%	347.04K	aa.aa	06:39:59
Heartland Group	0.810	0.810	0.800	0.00%	588.15K	aa.aa	06:39:59
KMD Brands	0.255	0.255	0.245	+2.00%	112.49K	aa.aa	06:39:59
Kiwi Property	1.010	1.010	0.980	+1.00%	834.28K	aa.aa	06:39:59
Pacific Edge	0.1220	0.1220	0.1140	+7.02%	618.22K	aa.aa	06:39:59
Property Industry	2.300	2.310	2.290	+0.44%	190.41K	aa.aa	06:39:59
Sanford	5.51	5.60	5.51	-0.54%	10.62K	aa.aa	06:39:59
Skycity Entertainment	1.01	1.01	0.99	+2.02%	286.56K	aa.aa	06:39:59
Sky Network Television	3.0200	3.0200	2.9600	+2.03%	30.24K	aa.aa	06:39:59
ANZ Holdings	35.55	36.12	35.55	-1.69%	62.34K	aa.aa	06:39:59
Argosy Property	1.170	1.180	1.170	-0.85%	364.85K	aa.aa	06:39:59
Contact Energy Ltd	9.05	9.13	8.99	+1.34%	1.56M	aa.aa	06:39:59
EROAD	2.40	2.41	2.30	+3.90%	158.36K	aa.aa	06:39:59
Freightways	11.74	11.74	11.51	+1.56%	378.53K	aa.aa	06:39:59
Genesis Energy Ltd	2.43	2.43	2.40	+1.25%	420.02K	aa.aa	06:39:59
Infratil	12.21	12.24	12.00	+2.26%	784.87K	aa.aa	06:39:59
Investore Property	1.170	1.180	1.160	0.00%	27.84K	aa.aa	06:39:59
Mercury NZ	6.39	6.39	6.21	+2.08%	717.46K	aa.aa	06:39:59
Meridian Energy Ltd	5.61	5.65	5.51	+0.90%	927.19K	aa.aa	06:39:59
Mainfreight	59.40	60.17	59.19	-0.29%	45.11K	aa.aa	06:39:59
NZX	1.460	1.460	1.450	+0.69%	74.05K	aa.aa	06:39:59
Oceania Healthcare	0.670	0.670	0.650	+1.52%	143.48K	aa.aa	06:39:59
Precinct Properties NZ	1.245	1.250	1.235	+0.81%	546.3K	aa.aa	06:39:59
Port Tauranga	6.94	7.00	6.91	+0.29%	86.65K	aa.aa	06:39:59
Restaurant Brands NZ	2.94	3.05	2.90	-1.67%	53.89K	aa.aa	06:39:59
Ryman Healthcare	2.42	2.45	2.40	+0.41%	481.22K	aa.aa	06:39:59
Scales	4.67	4.73	4.67	-0.43%	61.09K	aa.aa	06:39:59
Skellerup	4.810	4.820	4.780	+0.63%	86.84K	aa.aa	06:39:59
Serko	2.55	2.57	2.50	+2.00%	70.1K	aa.aa	06:39:59
Synlait Milk	0.57	0.58	0.57	-1.72%	63.13K	aa.aa	06:39:59
Spark New Zealand	2.53	2.54	2.50	+0.40%	1.9M	aa.aa	06:39:59
Summerset Group	10.70	10.86	10.60	-1.29%	245.47K	aa.aa	06:39:59
Tourism Holdings	2.22	2.22	2.20	-0.45%	24.2K	aa.aa	06:39:59
Vector Ltd	4.53	4.55	4.40	+3.66%	71.43K	aa.aa	06:39:59
Vista	3.13	3.13	3.09	-0.32%	243.08K	aa.aa	06:39:59
Vital Healthcare	2.000	2.010	1.980	+0.50%	213.85K	aa.aa	06:39:59
Westpac Banking	40.34	40.64	40.02	-0.27%	60.05K	aa.aa	06:39:59
Fonterra Shareholders	6.98	6.99	6.95	+0.29%	75.65K	aa.aa	06:39:59
Goodman Property	2.030	2.060	1.980	+2.01%	510.54K	aa.aa	06:39:59

NSE 30

5,275.00

-7.27

-0.14%

NSE All Share

144,722.47

+94.27

+0.07%

US 30

44,914.50

-31.6

-0.07%

US 500

6,444.00

-5.8

-0.09%

FTSE 100

9,155.00

+16.10

+0.18%

DAX

24,302.27

-57.03

-0.23%

South Africa Top 40

93,676.22

-822.16

-0.87%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	-1.61%	30.16M
UBA	47.95	-0.10%	16.20M
Zenith Bank	72.30	-0.14%	13.67M
Guaranty Trust Holding	97.00	-0.72%	10.78M
STANBIC IBTC Bank	100.00	-9.99%	6.81M
Aradel Holdings	519.00	0.00%	1.84M
MTN Nigeria	445.00	0.00%	1.65M

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	33.19M
UPDC	7.15	+10.00%	6.59M
Cornerst	7.60	+9.99%	6.27M
Deap Capital Management Trust	1.77	+9.94%	2.56M
Coronation Insurance	3.99	+9.92%	10.70M
International Energy Insurance	3.66	+9.91%	6.59M
Linkassure	2.67	+9.88%	77.90M

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	100.00	-9.99%	6.81M
PZ Cussons Nigeria	35.00	-7.89%	2.85M
Nem	29.950	-7.85%	1.32M
Chams	2.70	-5.26%	16.60M
Initiates	13.00	-5.11%	10.17M
Livestock	8.05	-4.73%	1.09M
Cutix	3.850	-3.75%	4.93M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	47.95	-0.10%	16.20M
Aiico	4.18	+10.00%	33.19M
Wema Bank	23.75	+4.40%	11.74M
BUA Cement	168.60	0.00%	1.93M
Daarcomm	1.12	+2.75%	5.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa	5,379.30	+51.82%	8,166.85
Aaaaaaaa Aa	5,379.30	+51.82%	8,166.85
Aaaaaaaa	577.00	+44.13%	831.63
Aaaaa	577.00	+44.13%	831.63
Aaaaaaa Aaaaaaaaaaaa	1,890.00	+35.00%	2,551.50
Aaa Aaaaaaaa	1,890.00	+35.00%	2,551.50
Aaaaaaaa Aaa Aaaa	71.00	+31.64%	93.46

Name	Last	Upside	Fair Value
Aaaaaa Aaa	5,379.30	+51.82%	8,166.85
Aaaaaaaa Aa	5,379.30	+51.82%	8,166.85
Aaaaaaaa	577.00	+44.13%	831.63
Aaaaa	577.00	+44.13%	831.63
Aaaaaaa Aaaaaaaaaaaa	1,890.00	+35.00%	2,551.50
Aaa Aaaaaaaa	1,890.00	+35.00%	2,551.50
Aaaaaaaa Aaa Aaaa	71.00	+31.64%	93.46

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2378.4%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1080.0%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.8%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1195.4%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.2%

S&P 500 Pure Value

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.3%

Bovespa

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+634.8%

Tadawul All Share

+29.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1180.6%

S&P/TSX Composite

+90.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

S&P/NZX 50 Portfolio Gross with Imputation (NZC50)

S&P/NZX 50 Portfolio Gross with Imputation Constituents

A2 Milk

Air New Zealand

Auckland Airport

Chorus

Stride Property

EBOS

Fletcher Building

Fisher&Paykel Healthcare

Heartland Group

KMD Brands

Kiwi Property

Pacific Edge

Property Industry

Sanford

Skycity Entertainment

Sky Network Television

ANZ Holdings

Argosy Property

Contact Energy Ltd

EROAD

Freightways

Genesis Energy Ltd

Infratil

Investore Property

Mercury NZ

Meridian Energy Ltd

Mainfreight

NZX

Oceania Healthcare

Precinct Properties NZ

Port Tauranga

Restaurant Brands NZ

Ryman Healthcare

Scales

Skellerup

Serko

Synlait Milk

Spark New Zealand

Summerset Group

Tourism Holdings

Vector Ltd

Vista

Vital Healthcare

Westpac Banking

Fonterra Shareholders

Goodman Property

Trending Stocks