Breaking News

NZX 50 (NZ50)

New Zealand

Add to/Remove from a Portfolio Add to Watchlist

11,804.84 -111.94 -0.94%

06:00:00 - Closed. Currency in NZD ( Disclaimer )

Type: Index

Market: New Zealand

# Constituents: 48

Volume: 15,651,888
Open: 11,916.78
Day's Range: 11,790.58 - 11,916.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

NZX 50 Recent Sentiments

Find our user's sentiments regarding the NZX 50 index. They are displayed on both charts of different time periods of and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Jan 11, 2024	Guillermo de Miguel	11786.44	Feb 03, 2024 @ 11931.23	+1.23%
Dec 07, 2023	Ken Griffiths	11452.42	Dec 30, 2023 @ 11770.49	+2.78%
Nov 12, 2023	Jonny Randall	11115.23	Dec 09, 2023 @ 11495.64	-3.42%
Sep 05, 2023	RODRIGO RODRIGUES	11437.25	Nov 30, 2023 @ 11330.20	+0.94%
Aug 03, 2023	saroj rout	11928.12	Nov 30, 2023 @ 11330.20	-5.01%
Jun 11, 2023	Ken Griffiths	11660.13	Nov 30, 2023 @ 11330.20	+2.83%
May 07, 2023	Javier Gutierres	11878.03	Nov 30, 2023 @ 11330.20	+4.61%
Apr 19, 2023	Kate T	11883.78	May 12, 2023 @ 11938.84	+0.46%
Mar 27, 2023	Elizabeth Selala	11672.23	Apr 22, 2023 @ 11927.50	-2.19%
Feb 27, 2023	Elizabeth Selala	11818.50	Mar 25, 2023 @ 11580.81	-2.01%
Feb 26, 2023	Ken Griffiths	11817.91	Mar 25, 2023 @ 11580.81	+2.01%
Nov 15, 2022	Matt Hemi	11255.10	Dec 10, 2022 @ 11596.03	+3.03%
Nov 13, 2022	roman borzenko	11310.32	Dec 10, 2022 @ 11596.03	+2.53%
Nov 07, 2022	Blair McKinnon	11278.71	Dec 03, 2022 @ 11641.85	+3.22%
Oct 05, 2022	aryan loverboy	11179.66	Oct 07, 2022 @ 11090.63	-0.80%
Sep 30, 2022	Richard Weaver	11023.66	Oct 21, 2022 @ 10782.36	+2.19%
Jul 07, 2022	Tim Hoy	11126.26	Jul 29, 2022 @ 11492.65	-3.29%
Jun 14, 2022	Sean Howson	10617.77	Jul 09, 2022 @ 11169.24	-5.19%
May 25, 2022	Oleg Raihman	11298.47	May 25, 2022 @ 11309.23	-0.10%
May 23, 2022	Ben Friskney	11330.99	Jun 17, 2022 @ 10589.19	+6.55%
May 11, 2022	孙杉	11247.37	May 16, 2022 @ 11157.66	+0.80%
Apr 18, 2022	John Capper	11852.57	May 14, 2022 @ 11168.18	-5.77%
Mar 28, 2022	孙杉	11967.33	Apr 04, 2022 @ 12053.19	-0.72%
Mar 08, 2022	Andy Zhang	11778.43	Apr 01, 2022 @ 12089.43	-2.64%
Feb 28, 2022	Raj Veer	11977.38	Mar 25, 2022 @ 12055.00	+0.65%
Feb 27, 2022	Flower Colombo	12002.03	Mar 26, 2022 @ 12055.00	+0.44%
Feb 17, 2022	Mattia Bonetto	12145.04	Mar 12, 2022 @ 11821.38	+2.66%
Feb 14, 2022	Oliver Schweizer	11952.90	Mar 11, 2022 @ 11821.38	-1.10%
Jan 20, 2022	Rahul Verma	12493.44	Jan 24, 2022 @ 12191.06	-2.42%
Dec 20, 2021	Mubark Al dhafyan	12726.00	Dec 27, 2021 @ 12888.41	-1.28%
Dec 13, 2021	Suresh Rathod	12994.19	Dec 13, 2021 @ 12994.19	0.00%
Nov 30, 2021	Jurgen Vreeburg	12726.20	Dec 24, 2021 @ 12888.41	+1.27%
Nov 28, 2021	Artur Siudek	12489.51	Dec 25, 2021 @ 12888.41	-3.19%
Nov 22, 2021	永波于	12626.67	Dec 17, 2021 @ 12717.94	-0.72%
Oct 21, 2021	Lan Hadi	13136.39	Oct 25, 2021 @ 13093.24	-0.33%
Oct 04, 2021	Johan Haupt	13318.06	Oct 29, 2021 @ 13099.82	-1.64%
Sep 29, 2021	Michael Bryan	13061.61	Oct 22, 2021 @ 13093.24	-0.24%
Sep 26, 2021	Sander van Delden	13285.82	Oct 23, 2021 @ 13093.24	-1.45%
Sep 23, 2021	Sander van Delden	13313.42	Sep 23, 2021 @ 13313.42	0.00%
Sep 22, 2021	孙杉	13172.35	Sep 27, 2021 @ 13227.70	-0.42%
Aug 27, 2021	Wayne Roberts	13081.82	Sep 17, 2021 @ 13234.55	+1.17%
Aug 27, 2021	Justin Siegel	13063.24	Sep 17, 2021 @ 13234.55	+1.31%
Aug 15, 2021	Johan Haupt	12786.28	Sep 11, 2021 @ 13064.39	+2.18%
Aug 05, 2021	Ra Ul	12783.65	Aug 28, 2021 @ 13059.79	+2.16%
Aug 04, 2021	Michael Bryan	12777.70	Aug 28, 2021 @ 13059.79	-2.21%
Jul 30, 2021	cleverson vivian	12618.24	Aug 20, 2021 @ 12940.49	+2.55%
Jul 26, 2021	孙杉	12735.45	Aug 20, 2021 @ 12940.49	+1.61%
Jul 20, 2021	David Chua	12616.34	Jul 21, 2021 @ 12709.14	-0.74%
Jul 13, 2021	Johan Haupt	12767.26	Aug 06, 2021 @ 12770.00	+0.02%
Jul 08, 2021	Guillermo de Miguel	12752.51	Jul 31, 2021 @ 12594.52	+1.24%

My Sentiments

What is your sentiment on NZX 50?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NZX 50 Discussions

Write your thoughts about NZX 50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,771.52	-24.53	-0.65%
NSE All Share	101,778.47	-536.09	-0.52%
US 30	37,722.0	-13.1	-0.03%
US 500	5,059.0	-2.8	-0.06%
FTSE 100	7,870.19	-95.34	-1.20%
DAX	17,798.95	-204.26	-1.13%
South Africa Top 40	67,254.50	-1093.99	-1.60%

Brent Oil	90.48	+0.38	+0.42%
Crude Oil WTI	85.78	+0.37	+0.43%
Gold	2,389.10	+6.10	+0.26%
Silver	28.500	-0.217	-0.76%
Copper	4.3400	-0.0380	-0.87%
London Cocoa	9,183.00	+0.00	+0.00%
London Wheat	172.55	+0.80	+0.47%

Nigeria 10Y	19.712	-0.005	0.00%
Nigeria 2Y	20.008	+0.016	+0.00%
U.K. 10Y	4.3140	+0.0710	+1.67%
Germany 10Y	2.4430	+0.0120	+0.49%
U.S. 10Y	4.642	+0.013	+0.28%
U.S. 5Y	4.654	+0.009	+0.20%
U.S. 2Y	4.946	+0.008	+0.17%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	38.65	-1.35	-3.38%
UBA	25.00	-1.30	-4.94%
FBN Holdings	26.75	-0.35	-1.29%
Guaranty Trust Holding	38.10	-3.20	-7.73%
Sterling Bank	4.700	-0.220	-4.60%
Dangote Cement	618.10	-68.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NZX 50	11,804.84	-111.94	-0.94%

Market Movers

Name	Last	Chg. %	Vol.
UBA	25.00	-4.94%	42.25M
Transcorp	14.000	-6.35%	27.56M
Access Holdings	18.55	-3.89%	24.62M
Zenith Bank	38.65	-3.38%	14.31M
Guaranty Trust Holding	38.10	-7.73%	14.29M
MTN Nigeria	226.00	-0.44%	5.16M
Dangote Cement	618.10	-9.99%	925.62K

Name	Last	Chg. %	Vol.
Abctrans	0.77	+10.00%	327.76K
UPDC	1.31	+10.00%	702.97K
Skye Shelter Fund	111.45	+9.97%	1.04K
Academy Press	1.91	+9.77%	112.31K
Morison Industries	2.81	+9.77%	113.70K
Thomaswy	2.16	+9.64%	209.50K
Nem	10.350	+8.90%	892.82K

Name	Last	Chg. %	Vol.
Seplat Petroleum	3,033.00	-10.00%	6.51K
Geregu Power	900.00	-10.00%	91.07K
Airtel Africa	1,980.00	-10.00%	0.31K
PZ Cussons Nigeria	34.20	-10.00%	7.89K
Fidelitybk	9.000	-10.00%	17.53M
Mrs	121.50	-10.00%	4.35K
Dangote Cement	618.10	-9.99%	925.62K