NZX 50 (NZ50)

New Zealand

Currency in NZD

12,784.29

+49.76(+0.39%)

Closed·06:39:59

Day's Range

12,727.46

12,838.90

52 wk Range

11,692.19

13,270.01

NZX 50 Constituents

Real-time streaming quotes of the NZX 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
A2 Milk	8.75	8.75	8.55	+2.46%	174.51K	aa.aa	06:39:59
Air New Zealand	0.570	0.580	0.570	-1.72%	733K	aa.aa	06:39:59
Auckland Airport	7.73	7.87	7.61	+0.52%	999.74K	aa.aa	06:39:59
Chorus	8.55	8.67	8.55	+0.23%	120.87K	aa.aa	06:39:59
Stride Property	1.140	1.160	1.140	0.00%	512.5K	aa.aa	06:39:59
EBOS	39.39	39.80	38.89	+0.69%	175.01K	aa.aa	06:39:59
Fletcher Building	3.01	3.02	2.96	+0.67%	669.36K	aa.aa	06:39:59
Fisher&Paykel Healthcare	37.50	37.50	37.00	+0.21%	322.66K	aa.aa	06:39:59
Heartland Group	0.800	0.800	0.790	0.00%	466.42K	aa.aa	06:39:59
KMD Brands	0.265	0.270	0.265	-1.85%	205.25K	aa.aa	06:39:59
Kiwi Property	0.910	0.910	0.890	+1.11%	2.6M	aa.aa	06:39:59
Pacific Edge	0.0970	0.0980	0.0970	+1.04%	83.78K	aa.aa	06:39:59
Property Industry	2.335	2.335	2.275	+2.41%	578.08K	aa.aa	06:39:59
Sanford	5.70	5.80	5.70	-0.87%	31.22K	aa.aa	06:39:59
Skycity Entertainment	0.91	0.91	0.90	+2.25%	175.08K	aa.aa	06:39:59
Sky Network Television	3.0400	3.0500	3.0000	0.00%	17.34K	aa.aa	06:39:59
ANZ Holdings	32.20	32.53	32.05	+0.85%	31.63K	aa.aa	06:39:59
Argosy Property	1.110	1.125	1.090	+2.30%	683.73K	aa.aa	06:39:59
Contact Energy Ltd	9.09	9.19	9.04	-0.44%	940.14K	aa.aa	06:39:59
EROAD	1.41	1.43	1.38	+0.71%	53.78K	aa.aa	06:39:59
Freightways	11.25	11.46	11.17	-0.44%	394.14K	aa.aa	06:39:59
Genesis Energy Ltd	2.30	2.32	2.29	+0.44%	344.99K	aa.aa	06:39:59
Infratil	10.64	10.83	10.60	+1.82%	537.63K	aa.aa	06:39:59
Investore Property	1.190	1.210	1.170	+1.71%	191.76K	aa.aa	06:39:59
Mercury NZ	6.09	6.20	6.07	-0.81%	774.07K	aa.aa	06:39:59
Meridian Energy Ltd	5.84	5.97	5.84	-0.68%	1.24M	aa.aa	06:39:59
Mainfreight	66.90	67.21	66.42	-0.15%	165.86K	aa.aa	06:39:59
NZX	1.500	1.520	1.500	-1.32%	151.11K	aa.aa	06:39:59
Oceania Healthcare	0.690	0.690	0.670	+2.99%	779.64K	aa.aa	06:39:59
Precinct Properties NZ	1.225	1.245	1.195	+2.08%	693.42K	aa.aa	06:39:59
Port Tauranga	6.96	6.96	6.86	+1.16%	173.6K	aa.aa	06:39:59
Restaurant Brands NZ	3.08	3.08	3.02	+2.67%	20.93K	aa.aa	06:39:59
Ryman Healthcare	2.28	2.28	2.24	+1.33%	1.58M	aa.aa	06:39:59
Scales	4.92	4.92	4.86	+0.61%	274.15K	aa.aa	06:39:59
Skellerup	4.860	4.930	4.840	-1.82%	27.27K	aa.aa	06:39:59
Serko	3.14	3.17	3.14	-1.57%	13.18K	aa.aa	06:39:59
Synlait Milk	0.60	0.63	0.60	+1.69%	71.76K	aa.aa	06:39:59
Spark New Zealand	2.47	2.50	2.46	0.00%	1.34M	aa.aa	06:39:59
Summerset Group	11.45	11.53	11.20	-0.87%	92.19K	aa.aa	06:39:59
Tourism Holdings	2.22	2.23	2.21	-1.33%	64.62K	aa.aa	06:39:59
Manawa Energy	6.37	6.40	6.33	+0.16%	186.12K	aa.aa	06:39:59
Vector Ltd	4.35	4.45	4.32	+0.23%	334.07K	aa.aa	06:39:59
Vista	3.46	3.50	3.45	-0.86%	116.84K	aa.aa	06:39:59
Vital Healthcare	2.000	2.030	1.975	+1.52%	457.71K	aa.aa	06:39:59
Westpac Banking	36.49	36.55	35.99	+0.19%	14.5K	aa.aa	06:39:59
Fonterra Shareholders	6.65	6.70	6.60	0.00%	61.68K	aa.aa	06:39:59
Goodman Property	1.990	1.995	1.975	+0.76%	424.48K	aa.aa	06:39:59

NSE 30

4,428.04

-295.67

-6.26%

NSE All Share

120,339.90

+598.67

+0.50%

US 30

44,493.70

-1.4

0.00%

US 500

6,228.20

+30.1

+0.49%

FTSE 100

8,774.69

-10.64

-0.12%

DAX

23,790.11

+116.82

+0.49%

South Africa Top 40

88,958.75

-236.96

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Wema Bank	15.45	+3.00%	71.13M
Access Holdings	23.10	+0.87%	30.71M
Zenith Bank	57.00	+1.69%	17.39M
Nigerian Breweries	62.00	+3.33%	17.17M
Guaranty Trust Holding	80.00	-0.31%	8.39M
Aradel Holdings	515.00	+0.10%	1.21M

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
International Energy Insurance	1.98	+10.00%	2.33M
Thomaswy	1.87	+10.00%	6.19M
Omatek Ventures	0.88	+10.00%	3.80M
Secure Electronic Tech	0.66	+10.00%	10.54M
Cutix	3.960	+10.00%	14.62M
Cileasing	5.06	+10.00%	3.52M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.00	-9.09%	1.65M
John Holt PLC	7.00	-5.41%	353.13K
Dangote Sugar	44.50	-5.32%	3.26M
Universal Insurance PLC	0.60	-4.76%	15.43M
Oando Plc	52.35	-4.73%	7.94M
VFD PLC	14.00	-4.11%	6.00M
Coronation Insurance	2.15	-3.59%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	57.00	+1.69%	17.39M
Ellah Lakes	9.24	+10.00%	83.47M
Neimeth	7.89	+9.89%	6.67M
Oando Plc	52.35	-4.73%	7.94M
Presco	1,275.00	0.00%	109.54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa	425.00	+44.74%	615.15
A Aaaaaa	425.00	+44.74%	615.15
Aaaaaaaaaa Aaaa	95.40	+34.55%	128.36
Aaa Aa Aaaaaaaaaaaa	95.40	+34.55%	128.36
Aaaaa Aa	5,450.00	+29.33%	7,048.49
Aaaa Aa Aaa Aaaa	5,450.00	+29.33%	7,048.49
A Aaa A	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
Aaaa Aaaa	425.00	+44.74%	615.15
A Aaaaaa	425.00	+44.74%	615.15
Aaaaaaaaaa Aaaa	95.40	+34.55%	128.36
Aaa Aa Aaaaaaaaaaaa	95.40	+34.55%	128.36
Aaaaa Aa	5,450.00	+29.33%	7,048.49
Aaaa Aa Aaa Aaaa	5,450.00	+29.33%	7,048.49
A Aaa A	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2278.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.4%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.9%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.9%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.3%

S&P 500 Pure Value

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.9%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.9%

DAX

+141.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.6%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NZX 50 (NZ50)

NZX 50 Constituents

A2 Milk

Air New Zealand

Auckland Airport

Chorus

Stride Property

EBOS

Fletcher Building

Fisher&Paykel Healthcare

Heartland Group

KMD Brands

Kiwi Property

Pacific Edge

Property Industry

Sanford

Skycity Entertainment

Sky Network Television

ANZ Holdings

Argosy Property

Contact Energy Ltd

EROAD

Freightways

Genesis Energy Ltd

Infratil

Investore Property

Mercury NZ

Meridian Energy Ltd

Mainfreight

NZX

Oceania Healthcare

Precinct Properties NZ

Port Tauranga

Restaurant Brands NZ

Ryman Healthcare

Scales

Skellerup

Serko

Synlait Milk

Spark New Zealand

Summerset Group

Tourism Holdings

Manawa Energy

Vector Ltd

Vista

Vital Healthcare

Westpac Banking

Fonterra Shareholders

Goodman Property

Trending Stocks