NZX 50 (NZ50)

New Zealand

Currency in NZD

13,276.99

-74.93(-0.56%)

Closed·05:39:59

Day's Range

13,185.84

13,382.37

52 wk Range

11,738.12

13,626.77

NZX 50 Constituents

Real-time streaming quotes of the NZX 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
A2 Milk	10.40	10.40	10.07	+1.96%	273.59K	aa.aa	05:39:59
Air New Zealand	0.595	0.600	0.590	-0.83%	1.2M	aa.aa	05:39:59
Auckland Airport	7.97	8.10	7.85	-0.75%	959.32K	aa.aa	05:39:59
Chorus	8.97	9.10	8.88	-1.10%	100.52K	aa.aa	05:39:59
Stride Property	1.440	1.480	1.440	-2.70%	480.19K	aa.aa	05:39:59
EBOS	29.18	29.43	28.68	0.00%	181.99K	aa.aa	05:39:59
Fletcher Building	3.17	3.22	3.13	-1.55%	512.95K	aa.aa	05:39:59
Fisher&Paykel Healthcare	35.75	36.10	34.78	-0.28%	560.34K	aa.aa	05:39:59
Heartland Group	1.080	1.090	1.065	0.00%	635.89K	aa.aa	05:39:59
KMD Brands	0.305	0.305	0.295	+3.39%	641.89K	aa.aa	05:39:59
Kiwi Property	1.060	1.095	1.055	-3.20%	6.14M	aa.aa	05:39:59
Pacific Edge	0.1890	0.1950	0.1670	-0.53%	3M	aa.aa	05:39:59
Property Industry	2.420	2.520	2.410	-3.97%	620.42K	aa.aa	05:39:59
Sanford	5.56	5.70	5.56	-0.71%	7.76K	aa.aa	05:39:59
Skycity Entertainment	0.75	0.76	0.73	+1.35%	599.1K	aa.aa	05:39:59
Sky Network Television	3.4000	3.4500	3.3800	0.00%	119.57K	aa.aa	05:39:59
ANZ Holdings	40.79	42.00	40.68	+0.79%	34.89K	aa.aa	05:39:59
Argosy Property	1.260	1.290	1.255	-1.56%	1.92M	aa.aa	05:39:59
Contact Energy Ltd	9.04	9.09	8.90	+1.01%	792.21K	aa.aa	05:39:59
EROAD	2.79	2.79	2.69	+4.10%	143.1K	aa.aa	05:39:59
Freightways	13.07	13.34	13.07	-0.38%	153.19K	aa.aa	05:39:59
Genesis Energy Ltd	2.50	2.52	2.48	+1.63%	1.78M	aa.aa	05:39:59
Infratil	12.05	12.15	11.93	-0.74%	585.7K	aa.aa	05:39:59
Investore Property	1.230	1.270	1.230	-2.38%	311.19K	aa.aa	05:39:59
Mercury NZ	6.43	6.62	6.43	-2.43%	797.52K	aa.aa	05:39:59
Meridian Energy Ltd	6.04	6.04	5.92	+0.83%	1.07M	aa.aa	05:39:59
Mainfreight	61.08	61.27	60.55	+0.48%	24.96K	aa.aa	05:39:59
NZX	1.490	1.495	1.480	-0.33%	463.36K	aa.aa	05:39:59
Oceania Healthcare	0.750	0.760	0.740	0.00%	1.75M	aa.aa	05:39:59
Precinct Properties NZ	1.240	1.270	1.230	-6.77%	2.5M	aa.aa	05:39:59
Port Tauranga	7.70	7.89	7.60	-1.91%	195.62K	aa.aa	05:39:59
Restaurant Brands NZ	4.95	4.95	4.91	+0.61%	166.32K	aa.aa	05:39:59
Ryman Healthcare	2.87	2.90	2.84	-1.37%	576.94K	aa.aa	05:39:59
Scales	5.70	5.80	5.70	-1.72%	182.86K	aa.aa	05:39:59
Skellerup	5.130	5.180	5.120	-0.39%	119.84K	aa.aa	05:39:59
Serko	2.86	2.88	2.85	+2.14%	24.8K	aa.aa	05:39:59
Synlait Milk	0.78	0.78	0.74	+4.00%	122.34K	aa.aa	05:39:59
Spark New Zealand	2.40	2.44	2.40	-0.41%	1.7M	aa.aa	05:39:59
Summerset Group	11.46	11.55	11.43	-0.35%	403.02K	aa.aa	05:39:59
Tourism Holdings	2.57	2.61	2.56	-1.15%	115.05K	aa.aa	05:39:59
Vector Ltd	4.80	5.00	4.80	-3.03%	138.97K	aa.aa	05:39:59
Vista	2.93	3.02	2.91	-2.33%	485.24K	aa.aa	05:39:59
Vital Healthcare	2.230	2.280	2.210	-2.62%	398.57K	aa.aa	05:39:59
Westpac Banking	43.41	44.46	43.26	-1.92%	7.39K	aa.aa	05:39:59
Fonterra Shareholders	8.36	8.40	8.20	+1.33%	57.09K	aa.aa	05:39:59
Goodman Property	2.140	2.200	2.130	-3.17%	1.53M	aa.aa	05:39:59

FAQ

Q

NSE 30

5,393.12

+3.55

+0.07%

NSE All Share

147,862.92

+145.71

+0.10%

US 30

45,824.20

-243.5

-0.53%

US 500

6,588.00

-66.7

-1.00%

FTSE 100

9,411.31

-31.56

-0.33%

DAX

24,131.56

-243.72

-1.00%

South Africa Top 40

103,353.67

-281.34

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.400	+1.75%	40.74M
Access Holdings	26.15	0.00%	5.12M
UBA	42.90	+0.23%	2.26M
Guaranty Trust Holding	94.30	+0.32%	1.44M
Aradel Holdings	623.10	-0.78%	270.54K
Dangote Cement	584.50	-0.09%	101.36K
Okomu Oil Palm	962.00	-5.69%	47.80K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	44.050	+0.11%	60.27K
Mecure Industries	31.20	+9.86%	7.35K
Regal Insurance	1.49	+9.56%	10.52M
SCOA Nigeria	6.600	+0.15%	61.16K
University Pre	5.900	+9.26%	10.65K
Union Dicon Salt	8.70	+8.75%	39.01K
UH REIT	56.00	+8.00%	5.34K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.36K
Total Nig	576.00	-10.00%	257.00
Transcorp Power	307.80	-10.00%	96.20K
Betaglas	437.40	-10.00%	5.23K
Juli	8.06	-9.94%	3.00K
Transcorp Hotels	148.50	-9.78%	4.31K
Redstarex	10.05	-8.64%	2.24K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	584.50	-0.09%	101.36K
MTN Nigeria	464.50	-1.38%	82.89K
Chams	4.25	+1.67%	8.21M
Aradel Holdings	623.10	-0.78%	270.54K
UBA	42.90	+0.23%	2.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	5,800.00	+46.75%	8,511.50
Aaaaaa Aaaaaaaaaa A	5,800.00	+46.75%	8,511.50
Aaaaa Aaaaaaaaaaaaa	1,870.00	+32.59%	2,479.43
Aa Aaa	1,870.00	+32.59%	2,479.43
Aaaaaaaaa	584.50	+29.73%	758.27
Aaaaaaaaaaa	584.50	+29.73%	758.27
Aaaaaaaaaa	38.70	+28.38%	49.68

Name	Last	Upside	Fair Value
Aaaaaa	5,800.00	+46.75%	8,511.50
Aaaaaa Aaaaaaaaaa A	5,800.00	+46.75%	8,511.50
Aaaaa Aaaaaaaaaaaaa	1,870.00	+32.59%	2,479.43
Aa Aaa	1,870.00	+32.59%	2,479.43
Aaaaaaaaa	584.50	+29.73%	758.27
Aaaaaaaaaaa	584.50	+29.73%	758.27
Aaaaaaaaaa	38.70	+28.38%	49.68

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2689.5%

S&P 500

+366.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1173.1%

S&P 500 Pure Value

+182.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.8%

S&P 500 Pure Value

+128.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+331.7%

S&P 500 Energy

+12.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+549.9%

S&P 500 Financials

+162.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1522.8%

S&P 500

+223.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+799.0%

Russell 1000

+158.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+624.6%

S&P 500 Health Care

+109.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1148.2%

S&P 500

+366.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+751.6%

Dow Jones Industrial Average

+251.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+670.7%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.5%

S&P/BMV IPC

+41.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.3%

Bovespa

+183.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+806.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.1%

DAX

+148.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NZX 50 (NZ50)

NZX 50 Constituents

A2 Milk

Air New Zealand

Auckland Airport

Chorus

Stride Property

EBOS

Fletcher Building

Fisher&Paykel Healthcare

Heartland Group

KMD Brands

Kiwi Property

Pacific Edge

Property Industry

Sanford

Skycity Entertainment

Sky Network Television

ANZ Holdings

Argosy Property

Contact Energy Ltd

EROAD

Freightways

Genesis Energy Ltd

Infratil

Investore Property

Mercury NZ

Meridian Energy Ltd

Mainfreight

NZX

Oceania Healthcare

Precinct Properties NZ

Port Tauranga

Restaurant Brands NZ

Ryman Healthcare

Scales

Skellerup

Serko

Synlait Milk

Spark New Zealand

Summerset Group

Tourism Holdings

Vector Ltd

Vista

Vital Healthcare

Westpac Banking

Fonterra Shareholders

Goodman Property

FAQ

Q

Trending Stocks