NZX 50 (NZ50)

New Zealand

Currency in NZD

12,118.99

+51.07(+0.42%)

Closed·17/04

Day's Range

12,031.27

12,153.22

52 wk Range

11,525.88

13,270.01

NZX 50 Constituents

Real-time streaming quotes of the NZX 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
A2 Milk	8.87	8.92	8.57	+1.95%	342.38K	aa.aa	17/04
Air New Zealand	0.575	0.580	0.570	0.00%	945.89K	aa.aa	17/04
Auckland Airport	7.98	8.18	7.98	+0.13%	1.36M	aa.aa	17/04
Chorus	8.03	8.03	7.92	+0.38%	38.41K	aa.aa	17/04
Stride Property	1.120	1.140	1.120	+0.90%	218.9K	aa.aa	17/04
EBOS	36.84	37.25	36.54	+0.55%	174.65K	aa.aa	17/04
Fletcher Building	3.22	3.25	3.16	-0.31%	406.31K	aa.aa	17/04
Fisher&Paykel Healthcare	33.50	33.95	33.35	-0.36%	326.51K	aa.aa	17/04
Heartland Group	0.770	0.780	0.760	+2.67%	1.02M	aa.aa	17/04
KMD Brands	0.340	0.345	0.330	+1.49%	74.11K	aa.aa	17/04
Kiwi Property	0.860	0.860	0.840	+2.38%	1.78M	aa.aa	17/04
Pacific Edge	0.1220	0.1250	0.1220	-2.40%	129.55K	aa.aa	17/04
Property Industry	2.140	2.170	2.115	+2.39%	106.75K	aa.aa	17/04
Sanford	4.73	4.73	4.66	+0.64%	11.53K	aa.aa	17/04
Skycity Entertainment	1.14	1.16	1.12	+0.88%	308.75K	aa.aa	17/04
Sky Network Television	2.5000	2.5000	2.4200	+2.46%	136.18K	aa.aa	17/04
ANZ Holdings	30.11	30.15	29.79	-0.59%	14.85K	aa.aa	17/04
Argosy Property	1.010	1.010	0.990	+2.54%	312.8K	aa.aa	17/04
Contact Energy Ltd	9.10	9.12	9.03	-0.44%	743.63K	aa.aa	17/04
EROAD	0.85	0.87	0.85	-2.30%	6.29K	aa.aa	17/04
Freightways	10.49	10.49	10.11	+3.35%	50.57K	aa.aa	17/04
Genesis Energy Ltd	2.22	2.23	2.19	+0.91%	237.64K	aa.aa	17/04
Infratil	10.63	10.67	10.26	+2.21%	504.86K	aa.aa	17/04
Investore Property	1.040	1.060	1.040	+0.97%	67.7K	aa.aa	17/04
Mercury NZ	5.80	5.84	5.74	+0.35%	596.23K	aa.aa	17/04
Meridian Energy Ltd	5.67	5.78	5.67	-1.39%	636.01K	aa.aa	17/04
Mainfreight	58.00	58.39	57.96	-0.68%	29.98K	aa.aa	17/04
NZX	1.500	1.500	1.460	+2.74%	98.83K	aa.aa	17/04
Oceania Healthcare	0.620	0.620	0.600	+1.64%	82.94K	aa.aa	17/04
Precinct Properties NZ	1.090	1.100	1.070	+2.35%	2.51M	aa.aa	17/04
Port Tauranga	6.11	6.19	6.11	-0.81%	131.51K	aa.aa	17/04
Restaurant Brands NZ	3.28	3.28	3.28	-0.61%	8.53K	aa.aa	17/04
Ryman Healthcare	2.50	2.54	2.48	-0.40%	737.17K	aa.aa	17/04
Scales	4.20	4.20	4.10	+1.94%	76.71K	aa.aa	17/04
Skellerup	4.090	4.110	4.070	-0.24%	444.15K	aa.aa	17/04
Serko	3.32	3.32	3.10	+6.41%	4.05K	aa.aa	17/04
Synlait Milk	0.70	0.73	0.70	-4.11%	70.22K	aa.aa	17/04
Spark New Zealand	2.10	2.12	2.05	+1.94%	8.68M	aa.aa	17/04
Summerset Group	11.30	11.35	11.01	-0.44%	261.22K	aa.aa	17/04
Tourism Holdings	1.43	1.56	1.40	-11.18%	2.28M	aa.aa	17/04
Manawa Energy	4.93	4.93	4.90	+0.20%	4.99K	aa.aa	17/04
Vector Ltd	4.08	4.12	4.08	-0.49%	164.77K	aa.aa	17/04
Vista	3.65	3.71	3.44	+4.58%	63.14K	aa.aa	17/04
Vital Healthcare	1.705	1.720	1.695	+1.49%	232.52K	aa.aa	17/04
Westpac Banking	33.37	33.90	33.29	-1.01%	4.36K	aa.aa	17/04
Fonterra Shareholders	5.55	5.57	5.52	-0.18%	59.26K	aa.aa	17/04
Goodman Property	1.880	1.920	1.870	+1.08%	547.05K	aa.aa	17/04

NSE 30

3,864.25

+15.36

+0.40%

NSE All Share

104,242.40

+390.52

+0.38%

US 30

39,229.50

-439.9

-1.11%

US 500

5,297.90

+22.2

+0.42%

FTSE 100

8,275.66

+0.06

0.00%

DAX

21,205.86

-105.16

-0.49%

South Africa Top 40

82,262.12

-271.75

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+5.77%	49.53M
Access Holdings	22.10	+2.79%	32.86M
Zenith Bank	44.00	0.00%	15.58M
Nigerian Breweries	36.20	+9.86%	15.42M
UBA	32.10	+1.26%	13.95M
Guaranty Trust Holding	59.00	0.00%	12.01M
MTN Nigeria	242.00	-0.41%	6.04M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	8.96	+9.94%	989.00K
Nigerian Breweries	36.20	+9.86%	15.42M
Abctrans	1.42	+9.23%	305.66K
Livestock	9.50	+9.20%	2.10M
ETI	29.25	+8.94%	584.14K
Guinea Insurance PLC	0.62	+8.77%	862.84K
Initiates	4.55	+7.06%	939.30K

Name	Last	Chg. %	Vol.
Sunu Assurances	5.00	-9.91%	838.69K
Ellah Lakes	3.05	-9.76%	5.49M
Cornerst	2.59	-9.44%	1.53M
Sovereign Trust Insurance Plc	0.89	-9.18%	2.98M
Universal Insurance PLC	0.49	-7.55%	89.27M
Cileasing	3.27	-6.57%	521.86K
Regal Insurance	0.54	-5.26%	9.41M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	22.10	+2.79%	32.86M
Guaranty Trust Holding	59.00	0.00%	12.01M
Oando Plc	40.00	+6.24%	2.35M
Zenith Bank	44.00	0.00%	15.58M
Nigerian Breweries	36.20	+9.86%	15.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	83.70	+33.99%	112.15
Aaa Aaaaaaaaaa Aa	83.70	+33.99%	112.15
Aaaa Aa Aaaaaa	41.500	+30.27%	54.06
Aaa Aa Aaaaaaa A Aaa	41.500	+30.27%	54.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1790.8%

S&P 500

+270.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.7%

S&P 500

+270.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+618.8%

Dow Jones Industrial Average

+198.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+508.9%

S&P Midcap 400

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1013.3%

S&P 500 Pure Value

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.9%

S&P 500 Pure Value

+103.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+434.1%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+709.7%

Bovespa

+156.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+624.4%

FTSE Italia All Share

+89.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+384.3%

DAX

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.2%

Tadawul All Share

+37.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+256.6%

KOSPI

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+330.6%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1015.3%

S&P/TSX Composite

+65.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+292.8%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NZX 50 (NZ50)

NZX 50 Constituents

A2 Milk

Air New Zealand

Auckland Airport

Chorus

Stride Property

EBOS

Fletcher Building

Fisher&Paykel Healthcare

Heartland Group

KMD Brands

Kiwi Property

Pacific Edge

Property Industry

Sanford

Skycity Entertainment

Sky Network Television

ANZ Holdings

Argosy Property

Contact Energy Ltd

EROAD

Freightways

Genesis Energy Ltd

Infratil

Investore Property

Mercury NZ

Meridian Energy Ltd

Mainfreight

NZX

Oceania Healthcare

Precinct Properties NZ

Port Tauranga

Restaurant Brands NZ

Ryman Healthcare

Scales

Skellerup

Serko

Synlait Milk

Spark New Zealand

Summerset Group

Tourism Holdings

Manawa Energy

Vector Ltd

Vista

Vital Healthcare

Westpac Banking

Fonterra Shareholders

Goodman Property

Trending Stocks