NZX 50 (NZ50)

New Zealand

Currency in NZD

12,910.74

+57.28(+0.45%)

Closed·06:39:59

Day's Range

12,852.31

12,955.68

52 wk Range

11,738.12

13,270.01

NZX 50 Constituents

Real-time streaming quotes of the NZX 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
A2 Milk	8.72	8.76	8.59	+0.69%	643.17K	aa.aa	06:39:59
Air New Zealand	0.585	0.585	0.575	+0.86%	552.07K	aa.aa	06:39:59
Auckland Airport	7.78	7.84	7.69	+1.43%	471.39K	aa.aa	06:39:59
Chorus	8.57	8.57	8.41	+1.30%	53.14K	aa.aa	06:39:59
Stride Property	1.240	1.240	1.220	+0.81%	163.24K	aa.aa	06:39:59
EBOS	41.21	41.98	41.17	+0.10%	71.14K	aa.aa	06:39:59
Fletcher Building	2.97	2.99	2.92	-0.34%	797.72K	aa.aa	06:39:59
Fisher&Paykel Healthcare	36.57	36.78	36.12	+0.74%	144.04K	aa.aa	06:39:59
Heartland Group	0.800	0.820	0.800	0.00%	213.8K	aa.aa	06:39:59
KMD Brands	0.260	0.270	0.260	0.00%	474.82K	aa.aa	06:39:59
Kiwi Property	0.960	0.975	0.955	0.00%	935.64K	aa.aa	06:39:59
Pacific Edge	0.1020	0.1050	0.1010	-2.86%	132.41K	aa.aa	06:39:59
Property Industry	2.335	2.335	2.310	+1.08%	131.48K	aa.aa	06:39:59
Sanford	5.70	5.75	5.70	-0.70%	3.88K	aa.aa	06:39:59
Skycity Entertainment	1.03	1.06	1.03	+0.98%	664.24K	aa.aa	06:39:59
Sky Network Television	3.0900	3.0900	3.0600	+0.98%	110.83K	aa.aa	06:39:59
ANZ Holdings	32.84	33.18	32.65	+0.58%	4.94K	aa.aa	06:39:59
Argosy Property	1.135	1.145	1.125	+0.89%	479.31K	aa.aa	06:39:59
Contact Energy Ltd	9.09	9.17	9.06	-0.11%	435.8K	aa.aa	06:39:59
EROAD	1.45	1.47	1.36	+9.02%	202.47K	aa.aa	06:39:59
Freightways	11.51	11.58	11.25	+1.77%	178.77K	aa.aa	06:39:59
Genesis Energy Ltd	2.39	2.40	2.37	0.00%	270.94K	aa.aa	06:39:59
Infratil	11.70	11.79	11.36	+2.18%	423.67K	aa.aa	06:39:59
Investore Property	1.180	1.180	1.160	+1.72%	86.51K	aa.aa	06:39:59
Mercury NZ	6.10	6.15	6.07	-0.97%	448.04K	aa.aa	06:39:59
Meridian Energy Ltd	5.77	5.85	5.74	-0.17%	319.28K	aa.aa	06:39:59
Mainfreight	66.50	66.65	66.28	-0.09%	16.53K	aa.aa	06:39:59
NZX	1.500	1.510	1.490	-1.96%	353.33K	aa.aa	06:39:59
Oceania Healthcare	0.710	0.710	0.700	+2.90%	167.02K	aa.aa	06:39:59
Precinct Properties NZ	1.230	1.245	1.220	-1.20%	1.27M	aa.aa	06:39:59
Port Tauranga	7.00	7.00	6.94	0.00%	100.1K	aa.aa	06:39:59
Restaurant Brands NZ	3.00	3.03	2.99	+0.33%	17.54K	aa.aa	06:39:59
Ryman Healthcare	2.48	2.52	2.46	-1.59%	825.46K	aa.aa	06:39:59
Scales	4.70	4.78	4.66	-1.05%	36.11K	aa.aa	06:39:59
Skellerup	4.870	4.900	4.860	-1.62%	66.51K	aa.aa	06:39:59
Serko	2.85	2.87	2.85	-0.35%	26.21K	aa.aa	06:39:59
Synlait Milk	0.63	0.64	0.63	-3.08%	22.31K	aa.aa	06:39:59
Spark New Zealand	2.49	2.52	2.48	+0.40%	1.93M	aa.aa	06:39:59
Summerset Group	11.57	11.75	11.55	-1.87%	77.52K	aa.aa	06:39:59
Tourism Holdings	2.07	2.12	2.07	-2.82%	21.04K	aa.aa	06:39:59
Vector Ltd	4.33	4.43	4.33	-1.59%	44K	aa.aa	06:39:59
Vista	3.50	3.51	3.49	0.00%	132.73K	aa.aa	06:39:59
Vital Healthcare	1.990	1.990	1.965	+1.53%	371.48K	aa.aa	06:39:59
Westpac Banking	36.06	36.24	36.01	+0.03%	9.74K	aa.aa	06:39:59
Fonterra Shareholders	6.66	6.74	6.63	+0.91%	240.79K	aa.aa	06:39:59
Goodman Property	2.015	2.050	2.005	0.00%	735.71K	aa.aa	06:39:59

NSE 30

4,954.07

+21.68

+0.44%

NSE All Share

135,166.52

+713.58

+0.53%

US 30

44,784.20

-117.7

-0.26%

US 500

6,380.40

-8.3

-0.13%

FTSE 100

9,081.44

-38.87

-0.43%

DAX

23,944.51

-272.99

-1.13%

South Africa Top 40

91,097.46

-205.94

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	-0.94%	123.01M
Zenith Bank	72.70	-1.76%	31.03M
Nigerian Breweries	72.15	+0.07%	17.90M
Guaranty Trust Holding	94.10	+0.11%	15.61M
MTN Nigeria	410.60	+2.65%	4.03M
Dangote Cement	494.50	+0.30%	3.00M
Okomu Oil Palm	1,000.00	+0.20%	1.59M

Name	Last	Chg. %	Vol.
Academy Press	10.24	+9.99%	4.21M
Champion Brew	13.55	+9.98%	2.86M
Tripple Gee and Co	3.86	+9.97%	496.81K
Maybaker	18.800	+9.94%	2.75M
UAC Of Nigeria	60.40	+9.92%	800.98K
UPDC REIT	9.45	+9.88%	3.46M
Daarcomm	0.89	+9.88%	7.11M

Name	Last	Chg. %	Vol.
Livestock	8.10	-10.00%	8.04M
Initiates	14.52	-9.98%	7.02M
Ellah Lakes	8.91	-9.08%	25.22M
Nigerian Exchange	75.00	-6.02%	2.43M
Thomaswy	2.90	-5.54%	715.17K
Afriprud	15.40	-4.94%	4.66M
Cutix	3.900	-4.88%	15.17M

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	14.52	-9.98%	7.02M
Aradel Holdings	507.00	0.00%	1.47M
Okomu Oil Palm	1,000.00	+0.20%	1.59M
Access Holdings	27.30	-1.44%	29.06M
Ellah Lakes	8.91	-9.08%	25.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	66.50	+36.34%	90.67
Aa Aaaaaaa	66.50	+36.34%	90.67
Aaaaaaaaaaaaa	5,450.00	+34.44%	7,326.98
Aaaaaaaaaaaaaaaa	5,450.00	+34.44%	7,326.98
Aaaaa A	494.50	+30.75%	646.56
A Aaaa	494.50	+30.75%	646.56
Aaaaaaaaaaa	135.00	+21.85%	164.50

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	66.50	+36.34%	90.67
Aa Aaaaaaa	66.50	+36.34%	90.67
Aaaaaaaaaaaaa	5,450.00	+34.44%	7,326.98
Aaaaaaaaaaaaaaaa	5,450.00	+34.44%	7,326.98
Aaaaa A	494.50	+30.75%	646.56
A Aaaa	494.50	+30.75%	646.56
Aaaaaaaaaaa	135.00	+21.85%	164.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2315.9%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.3%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+708.1%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.4%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1181.5%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.8%

S&P 500 Pure Value

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+769.2%

Bovespa

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+737.1%

FTSE Italia All Share

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.0%

DAX

+147.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.1%

Tadawul All Share

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+57.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.9%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1165.1%

S&P/TSX Composite

+87.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NZX 50 (NZ50)

NZX 50 Constituents

A2 Milk

Air New Zealand

Auckland Airport

Chorus

Stride Property

EBOS

Fletcher Building

Fisher&Paykel Healthcare

Heartland Group

KMD Brands

Kiwi Property

Pacific Edge

Property Industry

Sanford

Skycity Entertainment

Sky Network Television

ANZ Holdings

Argosy Property

Contact Energy Ltd

EROAD

Freightways

Genesis Energy Ltd

Infratil

Investore Property

Mercury NZ

Meridian Energy Ltd

Mainfreight

NZX

Oceania Healthcare

Precinct Properties NZ

Port Tauranga

Restaurant Brands NZ

Ryman Healthcare

Scales

Skellerup

Serko

Synlait Milk

Spark New Zealand

Summerset Group

Tourism Holdings

Vector Ltd

Vista

Vital Healthcare

Westpac Banking

Fonterra Shareholders

Goodman Property

Trending Stocks