NZX 50 (NZ50)

New Zealand

Currency in NZD

13,231.66

+111.63(+0.85%)

Closed·19/09

Day's Range

13,094.46

13,276.77

52 wk Range

11,738.12

13,314.02

NZX 50 Constituents

Real-time streaming quotes of the NZX 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
A2 Milk	9.60	9.84	9.51	-1.13%	1.07M	aa.aa	19/09
Air New Zealand	0.590	0.600	0.590	-1.67%	7.05M	aa.aa	19/09
Auckland Airport	7.85	7.90	7.66	+1.95%	5.06M	aa.aa	19/09
Chorus	9.43	9.54	9.31	-0.11%	576.98K	aa.aa	19/09
Stride Property	1.330	1.350	1.330	0.00%	1.98M	aa.aa	19/09
EBOS	29.86	30.10	28.73	+4.33%	1.3M	aa.aa	19/09
Fletcher Building	3.14	3.21	3.13	-0.63%	2.44M	aa.aa	19/09
Fisher&Paykel Healthcare	38.32	38.32	37.05	+2.24%	3.39M	aa.aa	19/09
Heartland Group	0.955	0.975	0.955	-1.55%	1.32M	aa.aa	19/09
KMD Brands	0.240	0.245	0.235	+2.13%	430.38K	aa.aa	19/09
Kiwi Property	1.035	1.040	1.020	+0.49%	9.9M	aa.aa	19/09
Pacific Edge	0.1780	0.1790	0.1680	-0.56%	959.43K	aa.aa	19/09
Property Industry	2.480	2.500	2.450	0.00%	1.05M	aa.aa	19/09
Sanford	5.60	5.71	5.60	+0.54%	63.77K	aa.aa	19/09
Skycity Entertainment	0.66	0.67	0.66	-1.50%	4.35M	aa.aa	19/09
Sky Network Television	3.1000	3.2500	3.1000	-4.91%	413.39K	aa.aa	19/09
ANZ Holdings	36.92	37.15	36.56	+0.05%	10.74K	aa.aa	19/09
Argosy Property	1.220	1.230	1.210	-0.41%	3.2M	aa.aa	19/09
Contact Energy Ltd	9.16	9.28	9.15	-0.43%	8.98M	aa.aa	19/09
EROAD	2.90	2.91	2.87	+1.05%	701.68K	aa.aa	19/09
Freightways	13.39	13.39	12.78	+4.61%	854.04K	aa.aa	19/09
Genesis Energy Ltd	2.40	2.40	2.36	+1.27%	730.74K	aa.aa	19/09
Infratil	12.34	12.55	12.05	+1.90%	3.69M	aa.aa	19/09
Investore Property	1.140	1.165	1.140	-2.15%	583.47K	aa.aa	19/09
Mercury NZ	6.49	6.73	6.42	-2.41%	3.06M	aa.aa	19/09
Meridian Energy Ltd	5.68	5.68	5.52	+0.89%	6.33M	aa.aa	19/09
Mainfreight	64.18	64.18	62.30	+2.51%	470.06K	aa.aa	19/09
NZX	1.390	1.420	1.370	-0.71%	321.86K	aa.aa	19/09
Oceania Healthcare	0.680	0.680	0.670	+1.49%	906.98K	aa.aa	19/09
Precinct Properties NZ	1.300	1.300	1.270	+1.56%	6.21M	aa.aa	19/09
Port Tauranga	7.19	7.33	7.19	-1.51%	503.32K	aa.aa	19/09
Restaurant Brands NZ	2.83	2.97	2.83	-3.74%	14.87K	aa.aa	19/09
Ryman Healthcare	2.45	2.50	2.45	-1.21%	2.96M	aa.aa	19/09
Scales	5.33	5.49	5.33	-1.48%	1.17M	aa.aa	19/09
Skellerup	5.010	5.140	5.010	-0.20%	196.94K	aa.aa	19/09
Serko	2.76	2.80	2.76	0.00%	232.9K	aa.aa	19/09
Synlait Milk	0.69	0.71	0.69	-1.43%	5.08K	aa.aa	19/09
Spark New Zealand	2.33	2.40	2.33	-0.85%	7.85M	aa.aa	19/09
Summerset Group	11.18	11.19	10.91	+2.10%	688.99K	aa.aa	19/09
Tourism Holdings	2.60	2.63	2.60	+0.39%	143.45K	aa.aa	19/09
Vector Ltd	4.53	4.69	4.51	-1.52%	468.75K	aa.aa	19/09
Vista	2.95	3.09	2.95	-1.67%	390.03K	aa.aa	19/09
Vital Healthcare	2.180	2.300	2.160	0.00%	5.25M	aa.aa	19/09
Westpac Banking	43.35	43.62	43.00	-0.66%	21.16K	aa.aa	19/09
Fonterra Shareholders	7.24	7.36	7.24	-0.41%	237.51K	aa.aa	19/09
Goodman Property	2.110	2.150	2.110	-1.86%	4.74M	aa.aa	19/09

FAQ

Q

NSE 30

5,167.08

-14.13

-0.27%

NSE All Share

141,845.31

-417.80

-0.29%

US 30

46,275.00

+132.8

+0.29%

US 500

6,659.90

+27.9

+0.42%

FTSE 100

9,216.67

-11.44

-0.12%

DAX

23,639.41

-35.12

-0.15%

South Africa Top 40

98,714.31

+675.84

+0.69%

Market Movers

Name	Last	Chg. %	Vol.
UBA	44.20	-5.96%	82.05M
Access Holdings	25.90	-4.07%	29.41M
Zenith Bank	64.00	-3.03%	27.93M
First HoldCo	31.90	-0.31%	18.02M
Guaranty Trust Holding	94.00	-0.74%	8.49M
MTN Nigeria	435.00	0.00%	1.21M
Seplat Petroleum	5,379.30	0.00%	152.31K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.88	+9.94%	3.98M
Sovereign Trust Insurance Plc	3.09	+7.67%	15.30M
Nigerian Breweries	75.95	+6.37%	4.17M
Guinness Nigeria	183.90	+4.49%	437.51K
Legend Internet	5.61	+3.89%	2.13M
Royalex	2.04	+2.00%	1.31M
ETI	36.50	+1.39%	3.16M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.77	-10.00%	236.76K
Veritas Kapital	2.00	-9.91%	10.44M
Secure Electronic Tech	0.75	-8.54%	12.87M
Nigerian Exchange	55.10	-8.32%	2.38M
United Capital	18.950	-7.56%	4.98M
UBA	44.20	-5.96%	82.05M
Sunu Assurances	5.37	-5.79%	1.19M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	1.21M
Sterling Bank	7.400	-1.33%	3.91M
UBA	44.20	-5.96%	82.05M
Lafarge Africa	125.00	0.00%	1.43M
Dangote Cement	516.20	0.00%	551.03K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa	5,379.30	+53.69%	8,267.45
Aaaaaaa	5,379.30	+53.69%	8,267.45
Aaaaaaaaaaa Aa	1,870.00	+38.68%	2,593.32
Aaaaaaaaaaaaaaaaa	1,870.00	+38.68%	2,593.32
Aaaaaaaaaaa Aaaaa	516.20	+35.83%	701.15
Aa Aaaaaaaaaa	516.20	+35.83%	701.15
Aa A A Aaaaaa	151.80	+24.09%	188.37

Name	Last	Upside	Fair Value
Aaaaaaa Aa	5,379.30	+53.69%	8,267.45
Aaaaaaa	5,379.30	+53.69%	8,267.45
Aaaaaaaaaaa Aa	1,870.00	+38.68%	2,593.32
Aaaaaaaaaaaaaaaaa	1,870.00	+38.68%	2,593.32
Aaaaaaaaaaa Aaaaa	516.20	+35.83%	701.15
Aa Aaaaaaaaaa	516.20	+35.83%	701.15
Aa A A Aaaaaa	151.80	+24.09%	188.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2722.4%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1204.4%

S&P 500 Pure Value

+185.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.7%

S&P 500 Pure Value

+131.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1136.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+744.0%

Dow Jones Industrial Average

+253.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+668.2%

S&P Midcap 400

+221.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+503.3%

S&P/BMV IPC

+41.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+848.5%

Bovespa

+191.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+793.0%

FTSE Italia All Share

+123.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.3%

DAX

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+609.3%

Tadawul All Share

+28.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+399.5%

KOSPI

+68.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+376.0%

S&P/BMV IPC

+41.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1289.2%

S&P/TSX Composite

+103.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+357.5%

S&P/BMV IPC

+41.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NZX 50 (NZ50)

NZX 50 Constituents

A2 Milk

Air New Zealand

Auckland Airport

Chorus

Stride Property

EBOS

Fletcher Building

Fisher&Paykel Healthcare

Heartland Group

KMD Brands

Kiwi Property

Pacific Edge

Property Industry

Sanford

Skycity Entertainment

Sky Network Television

ANZ Holdings

Argosy Property

Contact Energy Ltd

EROAD

Freightways

Genesis Energy Ltd

Infratil

Investore Property

Mercury NZ

Meridian Energy Ltd

Mainfreight

NZX

Oceania Healthcare

Precinct Properties NZ

Port Tauranga

Restaurant Brands NZ

Ryman Healthcare

Scales

Skellerup

Serko

Synlait Milk

Spark New Zealand

Summerset Group

Tourism Holdings

Vector Ltd

Vista

Vital Healthcare

Westpac Banking

Fonterra Shareholders

Goodman Property

FAQ

Q

Trending Stocks