Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
6.95 | 7.20 | 6.95 | -3.47% | 2.75M | xx.xx | ||
0.54 | 0.54 | 0.53 | +1.89% | 4.12M | xx.xx | ||
7.72 | 7.74 | 7.49 | +1.85% | 3.28M | xx.xx | ||
7.51 | 7.57 | 7.42 | +1.21% | 1.28M | xx.xx | ||
1.240 | 1.250 | 1.170 | +3.33% | 3.43M | xx.xx | ||
32.39 | 32.99 | 32.39 | -0.83% | 1.2M | xx.xx | ||
2.95 | 2.95 | 2.83 | +2.79% | 2.19M | xx.xx | ||
30.29 | 31.25 | 30.29 | -2.45% | 1.85M | xx.xx | ||
0.980 | 0.990 | 0.970 | 0.00% | 4.46M | xx.xx | ||
0.40 | 0.41 | 0.38 | 0.00% | 2.23M | xx.xx | ||
0.830 | 0.835 | 0.800 | +3.11% | 6.4M | xx.xx | ||
0.0880 | 0.0940 | 0.0880 | -5.38% | 1.72M | xx.xx | ||
2.200 | 2.210 | 2.180 | 0.00% | 827.21K | xx.xx | ||
4.20 | 4.20 | 4.01 | +5.00% | 60.69K | xx.xx | ||
1.47 | 1.47 | 1.40 | +5.00% | 1.82M | xx.xx | ||
2.3800 | 2.3800 | 2.3200 | +1.28% | 350.37K | xx.xx | ||
31.45 | 31.75 | 31.45 | -0.38% | 41.87K | xx.xx | ||
1.030 | 1.040 | 1.025 | -0.96% | 1.97M | xx.xx | ||
0.950 | 0.950 | 0.910 | +2.15% | 1.02M | xx.xx | ||
8.78 | 9.12 | 8.78 | -3.30% | 5.31M | xx.xx | ||
1.01 | 1.02 | 0.99 | 0.00% | 101.93K | xx.xx | ||
7.76 | 7.80 | 7.70 | +0.52% | 306.45K | xx.xx | ||
2.19 | 2.19 | 2.16 | +1.63% | 2.14M | xx.xx | ||
10.64 | 11.18 | 10.64 | -4.83% | 4.58M | xx.xx | ||
1.030 | 1.040 | 1.020 | +0.98% | 683.43K | xx.xx | ||
6.69 | 6.69 | 6.51 | +2.61% | 2.25M | xx.xx | ||
6.10 | 6.24 | 6.10 | -2.40% | 3.7M | xx.xx | ||
68.50 | 69.71 | 68.50 | -0.87% | 154.04K | xx.xx | ||
1.090 | 1.090 | 1.060 | +0.93% | 911.27K | xx.xx | ||
0.540 | 0.540 | 0.510 | +5.88% | 1.79M | xx.xx | ||
1.135 | 1.160 | 1.135 | -1.30% | 4.04M | xx.xx | ||
4.66 | 4.75 | 4.66 | -1.48% | 576.28K | xx.xx | ||
2.93 | 2.93 | 2.91 | 0.00% | 35.07K | xx.xx | ||
3.81 | 3.81 | 3.78 | +1.60% | 2.78M | xx.xx | ||
3.62 | 3.62 | 3.52 | +2.84% | 326.11K | xx.xx | ||
3.760 | 3.760 | 3.690 | +1.90% | 347.14K | xx.xx | ||
3.18 | 3.18 | 2.97 | +4.26% | 260.05K | xx.xx | ||
0.28 | 0.31 | 0.28 | -1.79% | 527.64K | xx.xx | ||
4.06 | 4.09 | 4.00 | -0.25% | 10.33M | xx.xx | ||
9.60 | 9.60 | 9.20 | +3.67% | 637.44K | xx.xx | ||
1.85 | 1.88 | 1.80 | +3.93% | 348.47K | xx.xx | ||
4.34 | 4.34 | 4.18 | +3.33% | 50.77K | xx.xx | ||
3.80 | 3.80 | 3.69 | +1.88% | 548.2K | xx.xx | ||
2.19 | 2.30 | 2.18 | -0.45% | 350.59K | xx.xx | ||
1.840 | 1.900 | 1.840 | -0.54% | 963.34K | xx.xx | ||
29.90 | 29.90 | 29.30 | +1.42% | 57.17K | xx.xx | ||
4.10 | 4.10 | 4.02 | +0.99% | 105.85K | xx.xx | ||
2.080 | 2.110 | 2.060 | -0.48% | 7.62M | xx.xx |