NZX 50 (NZ50)

New Zealand

Currency in NZD

12,605.07

+138.04(+1.11%)

Closed·06:39:59

Day's Range

12,467.03

12,655.04

52 wk Range

11,525.88

13,270.01

NZX 50 Constituents

Real-time streaming quotes of the NZX 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
A2 Milk	9.10	9.16	8.98	+0.66%	723.37K	aa.aa	06:39:59
Air New Zealand	0.605	0.605	0.590	+1.68%	1.49M	aa.aa	06:39:59
Auckland Airport	7.83	8.04	7.80	-0.51%	1.12M	aa.aa	06:39:59
Chorus	8.25	8.34	8.22	-1.08%	224.21K	aa.aa	06:39:59
Stride Property	1.160	1.200	1.155	-1.69%	253.24K	aa.aa	06:39:59
EBOS	38.90	39.48	37.63	+3.32%	110.27K	aa.aa	06:39:59
Fletcher Building	3.36	3.37	3.27	+0.90%	971.83K	aa.aa	06:39:59
Fisher&Paykel Healthcare	35.95	36.26	35.65	+1.70%	342.64K	aa.aa	06:39:59
Heartland Group	0.780	0.790	0.770	+1.30%	542.28K	aa.aa	06:39:59
KMD Brands	0.350	0.350	0.340	+1.45%	65.91K	aa.aa	06:39:59
Kiwi Property	0.880	0.900	0.875	-1.12%	916.48K	aa.aa	06:39:59
Pacific Edge	0.0880	0.0900	0.0860	+2.33%	158.13K	aa.aa	06:39:59
Property Industry	2.200	2.230	2.190	0.00%	427.25K	aa.aa	06:39:59
Sanford	4.80	4.80	4.75	0.00%	23.42K	aa.aa	06:39:59
Skycity Entertainment	1.05	1.07	1.04	+0.96%	479.28K	aa.aa	06:39:59
Sky Network Television	2.4800	2.4800	2.4500	0.00%	35.16K	aa.aa	06:39:59
ANZ Holdings	31.68	32.26	31.45	-0.38%	5.34K	aa.aa	06:39:59
Argosy Property	1.050	1.050	1.038	+0.96%	1.19M	aa.aa	06:39:59
Contact Energy Ltd	9.15	9.17	8.83	+2.35%	1.05M	aa.aa	06:39:59
EROAD	0.88	0.88	0.86	+1.15%	10.52K	aa.aa	06:39:59
Freightways	10.20	10.69	10.20	-0.97%	190.51K	aa.aa	06:39:59
Genesis Energy Ltd	2.28	2.28	2.25	+1.33%	446.53K	aa.aa	06:39:59
Infratil	11.60	11.65	11.31	+2.65%	927.07K	aa.aa	06:39:59
Investore Property	1.100	1.130	1.100	0.00%	190.81K	aa.aa	06:39:59
Mercury NZ	6.12	6.22	6.01	+2.00%	961.78K	aa.aa	06:39:59
Meridian Energy Ltd	5.80	5.97	5.74	+1.58%	2.45M	aa.aa	06:39:59
Mainfreight	62.79	63.20	62.00	-0.02%	69.54K	aa.aa	06:39:59
NZX	1.580	1.580	1.520	+5.33%	320.23K	aa.aa	06:39:59
Oceania Healthcare	0.640	0.650	0.640	-1.54%	225.78K	aa.aa	06:39:59
Precinct Properties NZ	1.165	1.175	1.150	-1.27%	2.09M	aa.aa	06:39:59
Port Tauranga	6.60	6.60	6.50	+1.23%	411.11K	aa.aa	06:39:59
Restaurant Brands NZ	3.12	3.15	3.08	-0.95%	15.29K	aa.aa	06:39:59
Ryman Healthcare	2.42	2.44	2.37	+2.11%	9.18M	aa.aa	06:39:59
Scales	4.45	4.53	4.40	0.00%	184.45K	aa.aa	06:39:59
Skellerup	4.470	4.470	4.320	+3.47%	158K	aa.aa	06:39:59
Serko	3.13	3.22	3.08	-2.49%	68.39K	aa.aa	06:39:59
Synlait Milk	0.74	0.75	0.72	+2.78%	58.26K	aa.aa	06:39:59
Spark New Zealand	2.21	2.23	2.19	+0.91%	2.68M	aa.aa	06:39:59
Summerset Group	11.20	11.35	11.00	+1.82%	126.77K	aa.aa	06:39:59
Tourism Holdings	1.33	1.35	1.30	0.00%	173.19K	aa.aa	06:39:59
Manawa Energy	6.26	6.30	6.12	+1.62%	795.04K	aa.aa	06:39:59
Vector Ltd	4.08	4.08	4.00	+1.24%	54.34K	aa.aa	06:39:59
Vista	3.48	3.54	3.46	-1.42%	63.03K	aa.aa	06:39:59
Vital Healthcare	1.905	1.910	1.865	+0.26%	114.56K	aa.aa	06:39:59
Westpac Banking	33.94	33.94	32.86	+3.32%	11.79K	aa.aa	06:39:59
Fonterra Shareholders	6.00	6.00	5.85	+2.56%	92.69K	aa.aa	06:39:59
Goodman Property	1.960	1.975	1.955	-0.51%	922.5K	aa.aa	06:39:59

NSE 30

4,016.45

-23.73

-0.59%

NSE All Share

108,733.40

-498.56

-0.46%

US 30

41,293.10

-75.5

-0.18%

US 500

5,664.60

+0.7

+0.01%

FTSE 100

8,554.80

+23.19

+0.27%

DAX

23,499.32

+146.63

+0.63%

South Africa Top 40

84,383.47

+919.71

+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.05	+1.54%	51.28M
Access Holdings	21.30	-2.29%	45.17M
Zenith Bank	48.90	-0.20%	21.80M
Nahco	83.000	-2.18%	4.41M
MTN Nigeria	284.90	0.00%	1.40M
Dangote Cement	440.00	0.00%	1.10M
Presco	880.00	+3.51%	540.96K

Name	Last	Chg. %	Vol.
Abctrans	2.86	+10.00%	4.33M
Sterling Bank	6.050	+10.00%	15.50M
Chellarams	10.40	+9.94%	183.05K
Academy Press	4.32	+9.92%	4.17M
Redstarex	5.55	+9.90%	211.42K
Multverse	10.00	+9.89%	1.74M
Initiates	6.68	+9.87%	2.36M

Name	Last	Chg. %	Vol.
Transcorp Power	328.50	-9.98%	277.50K
Meyer	8.00	-9.09%	531.10K
Regal Insurance	0.55	-6.78%	1.52M
Sunu Assurances	4.99	-6.73%	730.80K
Abbey Mortgage Bank	7.00	-6.29%	134.03K
UPDC REIT	6.20	-6.06%	563.33K
McNichols	1.70	-5.56%	5.91M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	16.00	0.00%	1.31M
Guaranty Trust Holding	69.05	+1.54%	51.28M
MTN Nigeria	284.90	0.00%	1.40M
Zenith Bank	48.90	-0.20%	21.80M
Oando Plc	43.10	0.00%	1.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaa Aa A	1,210.00	+41.12%	1,707.55
Aaaaaaaaaaaaa A	1,210.00	+41.12%	1,707.55
Aaaaaaaa	83.70	+34.44%	112.53
Aaaaaaaaaaaaaa	83.70	+34.44%	112.53
A Aa Aa Aa	418.00	+10.65%	462.52
A Aaaaaaaa	418.00	+10.65%	462.52

Name	Last	Upside	Fair Value
Aaaa A Aaa Aa A	1,210.00	+41.12%	1,707.55
Aaaaaaaaaaaaa A	1,210.00	+41.12%	1,707.55
Aaaaaaaa	83.70	+34.44%	112.53
Aaaaaaaaaaaaaa	83.70	+34.44%	112.53
A Aa Aa Aa	418.00	+10.65%	462.52
A Aaaaaaaa	418.00	+10.65%	462.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1976.5%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.1%

Dow Jones Industrial Average

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.2%

S&P Midcap 400

+189.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.8%

S&P 500 Pure Value

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.8%

S&P 500 Pure Value

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.5%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.0%

Bovespa

+166.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+687.6%

FTSE Italia All Share

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.5%

DAX

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.2%

KOSPI

+26.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1092.0%

S&P/TSX Composite

+72.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+326.8%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NZX 50 (NZ50)

NZX 50 Constituents

A2 Milk

Air New Zealand

Auckland Airport

Chorus

Stride Property

EBOS

Fletcher Building

Fisher&Paykel Healthcare

Heartland Group

KMD Brands

Kiwi Property

Pacific Edge

Property Industry

Sanford

Skycity Entertainment

Sky Network Television

ANZ Holdings

Argosy Property

Contact Energy Ltd

EROAD

Freightways

Genesis Energy Ltd

Infratil

Investore Property

Mercury NZ

Meridian Energy Ltd

Mainfreight

NZX

Oceania Healthcare

Precinct Properties NZ

Port Tauranga

Restaurant Brands NZ

Ryman Healthcare

Scales

Skellerup

Serko

Synlait Milk

Spark New Zealand

Summerset Group

Tourism Holdings

Manawa Energy

Vector Ltd

Vista

Vital Healthcare

Westpac Banking

Fonterra Shareholders

Goodman Property

Trending Stocks