NZX 50 (NZ50)

New Zealand

Currency in NZD

12,418.89

+137.58(+1.12%)

Closed·30/05

Day's Range

12,281.31

12,418.89

52 wk Range

11,566.75

13,270.01

NZX 50 Constituents

Real-time streaming quotes of the NZX 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
A2 Milk	8.88	8.89	8.56	+1.95%	253.03K	aa.aa	30/05
Air New Zealand	0.600	0.605	0.595	-0.83%	2.73M	aa.aa	30/05
Auckland Airport	7.55	7.80	7.55	-1.95%	6.75M	aa.aa	30/05
Chorus	8.15	8.15	8.04	+0.62%	545.18K	aa.aa	30/05
Stride Property	1.130	1.150	1.120	+0.89%	431.57K	aa.aa	30/05
EBOS	37.05	37.70	36.84	-0.67%	316.17K	aa.aa	30/05
Fletcher Building	3.14	3.15	3.09	+0.32%	1.98M	aa.aa	30/05
Fisher&Paykel Healthcare	36.50	36.50	34.61	+5.46%	1.97M	aa.aa	30/05
Heartland Group	0.790	0.790	0.780	0.00%	565.85K	aa.aa	30/05
KMD Brands	0.305	0.320	0.295	0.00%	504.1K	aa.aa	30/05
Kiwi Property	0.900	0.905	0.890	+1.69%	2.33M	aa.aa	30/05
Pacific Edge	0.0820	0.0910	0.0820	-7.87%	488.16K	aa.aa	29/05
Property Industry	2.120	2.150	2.110	-0.24%	314.68K	aa.aa	30/05
Sanford	5.41	5.41	5.36	+0.74%	38.7K	aa.aa	30/05
Skycity Entertainment	0.95	0.97	0.92	+1.06%	841.35K	aa.aa	30/05
Sky Network Television	2.6900	2.6900	2.6100	+3.07%	76.16K	aa.aa	30/05
ANZ Holdings	31.44	31.48	31.08	+1.09%	7.74K	aa.aa	30/05
Argosy Property	1.040	1.070	1.030	-0.95%	924.21K	aa.aa	30/05
Contact Energy Ltd	9.16	9.16	8.97	+0.33%	7.74M	aa.aa	30/05
EROAD	1.49	1.50	1.38	+4.93%	776.22K	aa.aa	30/05
Freightways	10.85	10.94	10.72	+1.21%	115.79K	aa.aa	30/05
Genesis Energy Ltd	2.27	2.29	2.25	0.00%	176.37K	aa.aa	30/05
Infratil	10.55	10.65	10.50	-0.09%	4.83M	aa.aa	30/05
Investore Property	1.150	1.170	1.130	+2.68%	352.17K	aa.aa	30/05
Mercury NZ	5.91	6.08	5.91	-1.00%	2.41M	aa.aa	30/05
Meridian Energy Ltd	5.49	5.64	5.49	-1.61%	10.96M	aa.aa	30/05
Mainfreight	70.30	70.30	67.66	+4.93%	82.89K	aa.aa	30/05
NZX	1.540	1.550	1.530	0.00%	299.96K	aa.aa	30/05
Oceania Healthcare	0.630	0.630	0.600	+5.00%	506.88K	aa.aa	30/05
Precinct Properties NZ	1.160	1.175	1.150	-0.43%	1.31M	aa.aa	30/05
Port Tauranga	6.55	6.63	6.52	+0.61%	196.61K	aa.aa	30/05
Restaurant Brands NZ	3.08	3.08	3.00	+0.98%	9.85K	aa.aa	30/05
Ryman Healthcare	2.10	2.26	2.10	-5.41%	3.36M	aa.aa	30/05
Scales	4.49	4.49	4.26	+5.40%	141.25K	aa.aa	30/05
Skellerup	4.600	4.600	4.450	+3.37%	98.62K	aa.aa	30/05
Serko	3.00	3.00	2.90	+3.45%	47.28K	aa.aa	30/05
Synlait Milk	0.71	0.72	0.70	0.00%	22K	aa.aa	30/05
Spark New Zealand	2.23	2.27	2.22	+0.45%	6.88M	aa.aa	30/05
Summerset Group	11.05	11.06	10.90	+0.45%	179.66K	aa.aa	30/05
Tourism Holdings	1.38	1.40	1.34	+1.47%	70.37K	aa.aa	30/05
Manawa Energy	6.40	6.40	6.28	+0.63%	261.77K	aa.aa	30/05
Vector Ltd	4.14	4.19	4.07	+2.22%	280.67K	aa.aa	30/05
Vista	3.69	3.69	3.43	+6.96%	220.34K	aa.aa	30/05
Vital Healthcare	1.930	1.930	1.865	+3.21%	515.66K	aa.aa	30/05
Westpac Banking	34.49	34.49	34.03	+0.94%	5.82K	aa.aa	30/05
Fonterra Shareholders	6.15	6.23	6.14	+0.33%	89.75K	aa.aa	30/05
Goodman Property	1.910	1.960	1.910	-0.26%	2.71M	aa.aa	30/05

NSE 30

4,120.12

-0.15

0.00%

NSE All Share

111,742.01

-76.07

-0.07%

US 30

42,136.50

-133.6

-0.32%

US 500

5,891.80

-19.9

-0.34%

FTSE 100

8,772.38

+55.93

+0.64%

DAX

23,997.48

+64.25

+0.27%

South Africa Top 40

86,553.42

-501.15

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	1.41B
United Capital	20.000	+4.17%	66.84M
Access Holdings	22.00	0.00%	53.97M
Zenith Bank	49.00	+1.03%	29.93M
Guaranty Trust Holding	67.00	-2.90%	20.23M
MTN Nigeria	280.10	+1.85%	14.03M
Seplat Petroleum	4,964.40	0.00%	130.00K

Name	Last	Chg. %	Vol.
Omatek Ventures	0.78	+9.86%	5.33M
Redstarex	8.32	+9.62%	740.55K
Deap Capital Management Trust	1.05	+9.38%	916.36K
Sovereign Trust Insurance Plc	1.08	+9.09%	5.13M
Maybaker	11.800	+8.26%	2.11M
Cutix	3.420	+6.88%	16.60M
Academy Press	4.75	+6.74%	9.84M

Name	Last	Chg. %	Vol.
Betaglas	232.65	-10.00%	218.84K
Ncr Nigeria	6.57	-10.00%	323.90K
Conoil	298.10	-9.99%	244.22K
Industrial Medical Gases Nigeria	33.65	-9.91%	675.19K
Nigerian Enamelware PLC	20.55	-9.87%	145.33K
Abbey Mortgage Bank	5.58	-9.85%	2.02M
Morison Industries	2.93	-9.85%	743.97K

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	1.41B
MTN Nigeria	280.10	+1.85%	14.03M
Access Holdings	22.00	0.00%	53.97M
Honeywell Flour Mills Plc	21.000	-8.70%	8.07M
ETI	31.55	+4.82%	7.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa	83.70	+33.48%	111.72
Aaaa Aaa Aaa Aa Aa	83.70	+33.48%	111.72
Aa Aa A Aa	4,964.40	+33.25%	6,615.06
Aaaaaaaaaaaaa Aaa	4,964.40	+33.25%	6,615.06
Aaaaa Aaaaaaaa A	43.100	+32.32%	57.03
Aaaaaaaaa Aaaaa Aaaa	43.100	+32.32%	57.03

Name	Last	Upside	Fair Value
Aaaaa Aaa	83.70	+33.48%	111.72
Aaaa Aaa Aaa Aa Aa	83.70	+33.48%	111.72
Aa Aa A Aa	4,964.40	+33.25%	6,615.06
Aaaaaaaaaaaaa Aaa	4,964.40	+33.25%	6,615.06
Aaaaa Aaaaaaaa A	43.100	+32.32%	57.03
Aaaaaaaaa Aaaaa Aaaa	43.100	+32.32%	57.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+111.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.7%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.6%

Tadawul All Share

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+307.1%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

NZX 50 (NZ50)

NZX 50 Constituents

A2 Milk

Air New Zealand

Auckland Airport

Chorus

Stride Property

EBOS

Fletcher Building

Fisher&Paykel Healthcare

Heartland Group

KMD Brands

Kiwi Property

Pacific Edge

Property Industry

Sanford

Skycity Entertainment

Sky Network Television

ANZ Holdings

Argosy Property

Contact Energy Ltd

EROAD

Freightways

Genesis Energy Ltd

Infratil

Investore Property

Mercury NZ

Meridian Energy Ltd

Mainfreight

NZX

Oceania Healthcare

Precinct Properties NZ

Port Tauranga

Restaurant Brands NZ

Ryman Healthcare

Scales

Skellerup

Serko

Synlait Milk

Spark New Zealand

Summerset Group

Tourism Holdings

Manawa Energy

Vector Ltd

Vista

Vital Healthcare

Westpac Banking

Fonterra Shareholders

Goodman Property

Trending Stocks