Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
11.14 | 11.15 | 11.00 | +1.36% | 405.21K | xx.xx | ||
39.20 | 39.20 | 37.60 | +0.77% | 6.2K | xx.xx | ||
9.06 | 9.10 | 8.69 | +3.28% | 2.67M | xx.xx | ||
305.00 | 307.95 | 303.60 | +0.99% | 728.9K | xx.xx | ||
551.50 | 565.00 | 540.50 | +2.04% | 11.13K | xx.xx | ||
201.80 | 201.80 | 199.10 | +1.61% | 99.72K | xx.xx | ||
130.20 | 131.00 | 125.20 | +3.83% | 418.6K | xx.xx | ||
16.02 | 16.06 | 15.80 | +0.75% | 140.44K | xx.xx | ||
28.08 | 28.43 | 27.80 | +0.47% | 42.45K | xx.xx | ||
273.20 | 274.30 | 271.40 | +1.00% | 256.69K | xx.xx | ||
2.495 | 2.500 | 2.370 | +0.81% | 206.05K | xx.xx | ||
1.980 | 1.980 | 1.860 | +3.12% | 388.76K | xx.xx | ||
27.60 | 28.05 | 27.60 | -0.72% | 19.05K | xx.xx | ||
30.75 | 30.95 | 30.55 | +0.33% | 20.68K | xx.xx | ||
58.10 | 58.80 | 57.60 | +1.22% | 89.68K | xx.xx | ||
4.850 | 4.915 | 4.800 | -0.61% | 39.27K | xx.xx | ||
4.880 | 5.000 | 4.880 | -2.40% | 4.41K | xx.xx | ||
29.400 | 29.650 | 28.700 | +2.62% | 79.58K | xx.xx | ||
2.145 | 2.185 | 2.140 | 0.00% | 303.03K | xx.xx | ||
42.140 | 42.580 | 41.000 | +0.91% | 117.7K | xx.xx | ||
8.260 | 8.460 | 8.100 | +2.23% | 281.56K | xx.xx | ||
5.54 | 5.55 | 5.44 | +1.28% | 586.68K | xx.xx | ||
5.74 | 5.83 | 5.54 | -2.05% | 40.4K | xx.xx | ||
16.46 | 16.90 | 16.44 | +0.37% | 78.16K | xx.xx | ||
7.85 | 8.50 | 7.85 | -4.02% | 66.15K | xx.xx | ||
0.95 | 0.95 | 0.95 | -4.22% | 1.73K | xx.xx | ||
557.00 | 561.00 | 554.00 | +0.18% | 111.34K | xx.xx | ||
35.05 | 35.40 | 34.80 | +1.01% | 251.41K | xx.xx | ||
85.70 | 86.65 | 85.00 | -0.81% | 79.37K | xx.xx | ||
44.86 | 45.08 | 44.02 | +1.49% | 120.19K | xx.xx | ||
9.9900 | 10.0400 | 9.8100 | +1.52% | 197.4K | xx.xx | ||
1.614 | 1.614 | 1.590 | +1.51% | 90.64K | xx.xx | ||
69.60 | 69.85 | 67.45 | +1.68% | 34.6K | xx.xx | ||
22.60 | 22.86 | 22.26 | +1.07% | 49.99K | xx.xx | ||
24.30 | 24.76 | 24.08 | -1.06% | 142.56K | xx.xx | ||
31.10 | 31.25 | 30.95 | +0.48% | 2.87K | xx.xx | ||
7.45 | 7.48 | 7.40 | -0.13% | 14.56K | xx.xx | ||
10.76 | 10.78 | 10.42 | +0.37% | 13.47K | xx.xx | ||
37.64 | 37.82 | 37.44 | +0.45% | 1.29M | xx.xx | ||
61.10 | 62.00 | 60.90 | +0.99% | 4.61K | xx.xx | ||
96.95 | 97.45 | 95.40 | +1.78% | 369.96K | xx.xx |