OBX Energy PR (OENP)

Oslo

Currency in NOK

167.82

+0.86(+0.52%)

Closed·15:25:59

Day's Range

166.55

167.82

52 wk Range

153.83

198.58

OBX Energy PR Constituents

Real-time streaming quotes of the OBX Energy PR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dno	13.81	13.91	13.64	-0.72%	2.32M	aa.aa	15:25:11
Prosafe	3.00	3.05	2.96	0.00%	704.63K	aa.aa	15:25:54
Equinor	236.30	236.30	234.40	+0.47%	2.68M	aa.aa	15:25:59
Subsea 7	199.50	202.20	199.00	-0.84%	310.56K	aa.aa	15:25:27
TGS NOPEC	77.05	77.25	74.45	+3.84%	322.97K	aa.aa	15:25:08
Akastor ASA	11.40	11.50	11.30	+0.35%	72.91K	aa.aa	15:25:29
Archer	20.85	21.90	20.70	-0.24%	191.32K	aa.aa	15:25:13
Aker BP	250.60	251.30	248.40	+0.40%	502.58K	aa.aa	15:25:11
Electromagnetic Geoservices	1.140	1.140	1.075	+6.05%	100.12K	aa.aa	13:14:05
Questerre Energy Corporation	2.330	2.550	2.250	-4.90%	1.66M	aa.aa	15:25:18
Magnora	20.65	20.90	20.65	+0.24%	48.77K	aa.aa	15:25:04
BW Offshore	37.80	37.95	37.45	0.00%	112.03K	aa.aa	15:25:22
Odfjell Drilling	77.80	77.80	76.40	+1.97%	196.35K	aa.aa	15:25:59
Sed Energy Holdings Plc	7.840	7.960	7.660	+1.03%	160.77K	aa.aa	15:25:27
Petrolia	4.760	4.990	4.760	+2.37%	3.55K	aa.aa	14:58:45
Sea1 Offshore	20.600	20.600	20.100	+2.23%	147.81K	aa.aa	15:25:26
Scana ASA	1.500	1.540	1.500	-0.40%	32.52K	aa.aa	15:25:09
Solstad Offsho	46.750	47.000	46.000	+0.21%	118.5K	aa.aa	15:25:06
Reach Subsea	7.350	7.380	7.310	+1.24%	98.43K	aa.aa	15:25:03
Nel ASA	2.72	2.76	2.52	+8.80%	8.13M	aa.aa	15:25:30
Havila Shipping	1.26	1.26	1.18	+9.05%	128.22K	aa.aa	15:07:10
Eidesvik Offshore	12.90	12.90	12.65	+1.57%	6.13K	aa.aa	15:25:10
Interoil	1.22	1.25	1.22	-2.24%	2.33K	aa.aa	14:36:12
Bluenord	421.50	425.00	417.00	+1.20%	37.37K	aa.aa	15:25:08
Panoro Energy	21.60	21.75	21.50	+0.23%	914.58K	aa.aa	15:25:04
Scatec Solar OL	104.70	104.70	102.40	+0.87%	97.95K	aa.aa	15:25:28
Aker Solutions OL	26.94	27.04	26.78	+0.30%	793.35K	aa.aa	15:25:17
Petronor E&P	10.0400	10.0800	9.9500	+0.60%	63.55K	aa.aa	15:25:02
SD Standard Drilling	1.830	1.830	1.830	+0.55%	21.01K	aa.aa	14:21:17
Shelf Drilling	18.26	18.28	18.26	-0.11%	245.21K	aa.aa	15:25:21
Okea	17.74	17.76	17.32	+1.37%	137.57K	aa.aa	15:25:11
BW Energy	42.15	43.80	42.00	-1.29%	247.92K	aa.aa	15:25:04
Northern Ocean	5.79	6.06	5.79	-3.50%	24.64K	aa.aa	15:18:50
HydrogenPro AS	3.50	3.73	3.50	+3.09%	91.35K	aa.aa	15:25:24
Var Energi	32.61	32.66	31.99	+0.90%	5.32M	aa.aa	15:25:54
Odfjell Technology	56.50	58.00	56.00	0.00%	21.64K	aa.aa	15:25:03
Dof ASA	93.25	93.75	92.45	+0.54%	473.03K	aa.aa	15:25:59

FAQ

Q

NSE 30

5,393.45

+3.80

+0.07%

NSE All Share

147,742.20

+31.24

+0.02%

US 30

46,348.70

+78.2

+0.17%

US 500

6,672.00

+27.7

+0.42%

FTSE 100

9,424.75

-28.02

-0.30%

DAX

24,210.98

-25.96

-0.11%

South Africa Top 40

104,261.68

+798.37

+0.77%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.150	+0.25%	46.87M
Zenith Bank	68.10	+0.15%	20.85M
Nigerian Breweries	76.60	-1.67%	16.59M
Guaranty Trust Holding	93.40	-0.64%	9.27M
STANBIC IBTC Bank	116.85	+1.61%	6.15M
Aradel Holdings	628.00	0.00%	941.36K
Nestle Nigeria	1,893.00	+1.23%	304.96K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	418.75	+9.88%	128.35K
Royalex	2.33	+7.37%	16.00M
International Energy Insurance	2.98	+6.05%	644.31K
Julius Berger	134.00	+5.51%	211.07K
Omatek Ventures	1.50	+4.90%	1.57M
Daarcomm	1.10	+4.76%	1.16M
Vitafoam Nig	84.50	+4.32%	4.71M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	4.91	-9.91%	565.74K
Industrial Medical Gases Nigeria	32.40	-9.87%	391.37K
UAC Of Nigeria	68.00	-6.46%	1.19M
Ellah Lakes	13.30	-4.66%	13.51M
Japaul Gold Ventures	2.54	-4.51%	12.36M
Secure Electronic Tech	0.85	-4.49%	1.32M
McNichols	3.22	-3.59%	779.40K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.40	-0.64%	9.27M
Jaiz Bank	4.32	-2.48%	5.05M
Dangote Cement	585.60	0.00%	336.90K
MTN Nigeria	471.00	0.00%	1.01M
UPDC REIT	7.30	-2.01%	2.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa	5,917.20	+46.19%	8,650.35
Aaa A A A	5,917.20	+46.19%	8,650.35
Aaaaaaa	1,893.00	+32.60%	2,510.12
Aaaa A	1,893.00	+32.60%	2,510.12
Aaa Aaaaaaa Aa	585.60	+29.61%	759.00
Aaaaaa	585.60	+29.61%	759.00
Aaaaaa Aaaaa	38.60	+26.89%	48.98

Name	Last	Upside	Fair Value
Aaaa Aaaa	5,917.20	+46.19%	8,650.35
Aaa A A A	5,917.20	+46.19%	8,650.35
Aaaaaaa	1,893.00	+32.60%	2,510.12
Aaaa A	1,893.00	+32.60%	2,510.12
Aaa Aaaaaaa Aa	585.60	+29.61%	759.00
Aaaaaa	585.60	+29.61%	759.00
Aaaaaa Aaaaa	38.60	+26.89%	48.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2649.6%

S&P 500

+365.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1181.8%

S&P 500 Pure Value

+186.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.6%

S&P 500 Pure Value

+131.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+331.9%

S&P 500 Energy

+12.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+557.4%

S&P 500 Financials

+165.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1496.6%

S&P 500

+222.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+822.6%

Russell 1000

+162.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+627.2%

S&P 500 Health Care

+109.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1145.3%

S&P 500

+365.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+753.7%

Dow Jones Industrial Average

+253.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+685.4%

S&P Midcap 400

+218.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.3%

S&P/BMV IPC

+40.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+799.5%

Bovespa

+183.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+803.5%

FTSE Italia All Share

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.8%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OBX Energy PR (OENP)

OBX Energy PR Constituents

Dno

Prosafe

Equinor

Subsea 7

TGS NOPEC

Akastor ASA

Archer

Aker BP

Electromagnetic Geoservices

Questerre Energy Corporation

Magnora

BW Offshore

Odfjell Drilling

Sed Energy Holdings Plc

Petrolia

Sea1 Offshore

Scana ASA

Solstad Offsho

Reach Subsea

Nel ASA

Havila Shipping

Eidesvik Offshore

Interoil

Bluenord

Panoro Energy

Scatec Solar OL

Aker Solutions OL

Petronor E&P

SD Standard Drilling

Shelf Drilling

Okea

BW Energy

Northern Ocean

HydrogenPro AS

Var Energi

Odfjell Technology

Dof ASA

FAQ

Q

Trending Stocks