OBX Energy PR (OENP)

Oslo

Currency in NOK

161.80

-0.99(-0.61%)

Real-time Data·08:27:15

Day's Range

160.91

162.79

52 wk Range

153.83

204.73

OBX Energy PR Constituents

Real-time streaming quotes of the OBX Energy PR index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Dno	11.67	11.75	11.66	-0.22%	31.34K	aa.aa	08:22:15
Prosafe	8.00	8.00	8.00	+1.78%	96	aa.aa	08:00:13
Equinor	239.90	241.00	238.80	-1.11%	432.03K	aa.aa	08:19:03
Subsea 7	159.40	159.70	158.60	-0.44%	14.67K	aa.aa	08:24:37
TGS NOPEC	78.00	78.50	76.75	+1.17%	396.05K	aa.aa	06/05
Akastor ASA	11.16	11.22	11.16	-1.59%	4.72K	aa.aa	08:21:41
Archer	21.00	21.00	21.00	0.00%	1.03K	aa.aa	08:00:28
Aker BP	223.40	224.80	220.20	+0.68%	121.64K	aa.aa	08:13:32
Electromagnetic Geoservices	2.100	2.100	2.080	+6.06%	86.26K	aa.aa	08:20:24
Questerre Energy Corporation	1.880	1.900	1.874	-1.47%	49.03K	aa.aa	08:20:55
Magnora	22.50	22.55	22.35	-0.22%	3.02K	aa.aa	08:06:51
BW Offshore	28.70	28.70	28.70	+0.53%	298	aa.aa	08:13:44
Odfjell Drilling	53.60	54.10	53.30	-0.74%	9.27K	aa.aa	08:19:59
Seabird Exploration	6.000	6.000	6.000	+0.33%	45	aa.aa	08:00:25
Petrolia	3.800	3.800	3.725	0.00%	0	aa.aa	06/05
Sea1 Offshore	18.460	18.740	18.320	-1.18%	15.4K	aa.aa	08:24:45
Scana ASA	1.910	1.910	1.910	0.00%	513	aa.aa	08:00:05
Solstad Offsho	37.650	39.500	37.400	-2.33%	71.04K	aa.aa	08:23:35
Reach Subsea	6.960	7.000	6.960	-0.57%	2.32K	aa.aa	08:26:34
Nel ASA	2.21	2.23	2.18	-0.45%	138.23K	aa.aa	08:12:44
Havila Shipping	1.23	1.30	1.23	0.00%	0	aa.aa	06/05
Eidesvik Offshore	11.70	11.70	11.70	0.00%	3K	aa.aa	08:00:27
Interoil	1.55	1.72	1.55	0.00%	0	aa.aa	06/05
Bluenord	583.00	585.00	576.00	+0.52%	1.91K	aa.aa	08:20:25
Panoro Energy	22.60	23.00	22.50	-0.66%	15.35K	aa.aa	08:20:15
Scatec Solar OL	81.30	81.55	80.10	+0.99%	16.45K	aa.aa	08:26:54
Aker Solutions OL	29.08	29.52	29.04	-1.36%	94.64K	aa.aa	08:08:23
Petronor E&P	12.4000	12.5000	12.4000	-0.80%	3.3K	aa.aa	08:03:43
SD Standard Drilling	1.860	1.870	1.835	0.00%	0	aa.aa	06/05
Shelf Drilling	4.78	4.78	4.64	+2.80%	115.46K	aa.aa	08:25:58
Okea	16.04	16.08	16.00	-0.99%	10.68K	aa.aa	08:24:11
BW Energy	28.10	28.70	27.60	-0.35%	5.11K	aa.aa	08:19:58
Northern Ocean	6.16	6.36	6.16	-2.99%	12.23K	aa.aa	08:12:33
HydrogenPro AS	3.84	3.90	3.70	0.00%	0	aa.aa	06/05
Var Energi	28.10	28.28	27.97	-0.07%	322.76K	aa.aa	08:13:14
Odfjell Technology	41.25	41.25	41.25	-0.72%	46	aa.aa	08:09:20
Dof ASA	80.30	80.45	80.00	-0.31%	6.17K	aa.aa	08:25:46

NSE 30

4,002.81

+52.25

+1.32%

NSE All Share

108,361.10

+1,662.60

+1.56%

US 30

41,039.00

+210.3

+0.52%

US 500

5,637.50

+30.7

+0.55%

FTSE 100

8,586.54

-10.88

-0.13%

DAX

23,264.87

+26.56

+0.11%

South Africa Top 40

84,747.00

+204.02

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.25	+0.95%	103.92M
Guaranty Trust Holding	65.00	+2.44%	37.99M
UBA	34.50	+1.77%	30.73M
Zenith Bank	48.00	+2.24%	26.18M
MTN Nigeria	284.90	+9.16%	2.44M
Aradel Holdings	525.00	+7.58%	1.87M
Seplat Petroleum	5,700.00	0.00%	114.53K

Name	Last	Chg. %	Vol.
ETI	25.85	+10.00%	124.87K
Northern Nigeria Flour Mills	82.50	+10.00%	392.54K
Nestle Nigeria	1,210.00	+10.00%	205.42K
Betaglas	132.80	+9.98%	469.79K
Austin Laz	1.88	+9.94%	147.35K
Academy Press	3.26	+9.76%	1.93M
Tripple Gee and Co	1.96	+9.50%	211.65K

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.63	-8.70%	3.86M
Daarcomm	0.55	-6.78%	4.09M
VFD PLC	17.00	-6.59%	8.86M
Coronation Insurance	2.01	-6.07%	7.47M
Regal Insurance	0.61	-4.69%	3.72M
Meyer	8.00	-4.19%	127.05K
Transcorp	43.250	-3.89%	1.21M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	525.00	+7.58%	1.87M
MTN Nigeria	284.90	+9.16%	2.44M
Presco	870.00	-1.20%	526.98K
Guaranty Trust Holding	65.00	+2.44%	37.99M
Zenith Bank	48.00	+2.24%	26.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa Aaaa	1,210.00	+38.90%	1,680.69
A Aa	1,210.00	+38.90%	1,680.69
Aaaaa Aaaaaaa	83.70	+31.88%	110.38
A Aa Aaaaa Aaa	83.70	+31.88%	110.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1933.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+640.8%

Dow Jones Industrial Average

+211.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+530.9%

S&P Midcap 400

+184.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1051.4%

S&P 500 Pure Value

+158.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+402.5%

S&P 500 Pure Value

+108.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.5%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+746.9%

Bovespa

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+683.3%

FTSE Italia All Share

+103.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+137.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+666.0%

Tadawul All Share

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.8%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1060.9%

S&P/TSX Composite

+70.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+325.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OBX Energy PR (OENP)

OBX Energy PR Constituents

Dno

Prosafe

Equinor

Subsea 7

TGS NOPEC

Akastor ASA

Archer

Aker BP

Electromagnetic Geoservices

Questerre Energy Corporation

Magnora

BW Offshore

Odfjell Drilling

Seabird Exploration

Petrolia

Sea1 Offshore

Scana ASA

Solstad Offsho

Reach Subsea

Nel ASA

Havila Shipping

Eidesvik Offshore

Interoil

Bluenord

Panoro Energy

Scatec Solar OL

Aker Solutions OL

Petronor E&P

SD Standard Drilling

Shelf Drilling

Okea

BW Energy

Northern Ocean

HydrogenPro AS

Var Energi

Odfjell Technology

Dof ASA

Trending Stocks