OMX Copenhagen 25 (OMXC25CAP)

Copenhagen

Currency in DKK

1,838.74

+12.65(+0.69%)

Closed16:59:57

Day's Range

1,821.73

1,845.02

52 wk Range

1,680.52

2,045.10

OMX Copenhagen 25 Constituents

Real-time streaming quotes of the OMX Copenhagen 25 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Danske Bank	204.8	205.3	201.6	+1.39%	979.69K	aa.aa	16:59:59
Carlsberg B	720.0	724.2	712.8	+0.90%	238.86K	aa.aa	16:59:59
DSV	1,463.0	1,471.5	1,451.5	+0.45%	198.79K	aa.aa	16:59:59
Nordea Bank	79.76	79.78	78.60	+1.73%	316.34K	aa.aa	16:59:59
Novo Nordisk B	751.3	759.5	746.7	-0.62%	2.45M	aa.aa	16:59:59
Moller Maersk B	11,780	11,810	11,170	+5.60%	39.55K	aa.aa	16:59:59
Novozymes B	407.1	409.6	400.1	-0.46%	570.55K	aa.aa	16:59:59
Moller Maersk A	11,300	11,350	10,700	+5.41%	10.22K	aa.aa	16:59:59
NKT Holding	573.0	626.5	573.0	-7.95%	491.23K	aa.aa	16:59:59
Genmab	1,518.0	1,539.5	1,491.5	-2.16%	139.91K	aa.aa	16:59:41
GN Store Nord	139.2	141.3	135.7	+4.50%	701.63K	aa.aa	16:59:59
Vestas Wind	100.2	100.7	97.3	+0.60%	5.09M	aa.aa	16:59:59
Demant	266.6	267.6	257.2	+3.25%	397.45K	aa.aa	16:59:59
Tryg	156.9	156.9	155.0	+0.84%	391.77K	aa.aa	16:59:59
Coloplast	913.8	920.2	879.0	+3.89%	360.03K	aa.aa	16:59:59
Ambu	122.3	124.0	120.3	+3.12%	436.88K	aa.aa	16:59:59
Bavarian Nordic	204.8	205.1	197.9	+2.35%	257.02K	aa.aa	16:59:59
Jyske Bank	490.2	491.0	481.8	+2.04%	61.25K	aa.aa	16:59:59
Pandora	1,097.0	1,097.0	1,072.0	+0.46%	166.24K	aa.aa	16:59:59
Royal Unibrew	525	528	512	+2.74%	143.26K	aa.aa	16:59:59
Rockwool Int. B	3,132	3,168	3,112	+0.19%	22.53K	aa.aa	16:59:59
Zealand Pharma	801.50	822.50	791.50	-1.78%	170.6K	aa.aa	16:59:59
ISS A/S	133.40	134.20	132.60	+1.06%	379.65K	aa.aa	16:59:59
Torm A	169.90	171.80	165.20	+3.16%	416.46K	aa.aa	16:59:59
Oersted AS	380.00	383.30	369.00	+2.45%	610.5K	aa.aa	16:59:59

NSE 30

3,662.89

-8.50

-0.23%

NSE All Share

97,233.07

-244.73

-0.25%

US 30

43,827.50

-130.7

-0.30%

US 500

5,966.20

-19.2

-0.32%

FTSE 100

8,071.19

+40.86

+0.51%

DAX

19,242.73

+239.62

+1.26%

South Africa Top 40

75,786.33

+23.66

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-0.20%	60.36M
UBA	33.00	+0.76%	17.93M
Zenith Bank	43.00	0.00%	16.22M
Oando Plc	60.00	-3.23%	15.62M
Guaranty Trust Holding	54.50	+0.55%	7.42M
Conoil	244.00	-6.15%	2.50M
Aradel Holdings	533.80	0.00%	1.69M

Name	Last	Chg. %	Vol.
Flour Mills of Nigeria	71.50	+10.00%	2.45M
Initiates	2.53	+10.00%	1.18M
John Holt PLC	7.02	+9.86%	361.70K
International Energy Insurance	1.45	+9.85%	656.71K
Sunu Assurances	2.48	+9.73%	1.29M
Consolidated Hallmark	1.71	+9.62%	8.80M
Tantalizers	0.69	+9.52%	3.00M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	2.40	-9.77%	1.38M
Abctrans	1.15	-9.45%	1.48M
Conoil	244.00	-6.15%	2.50M
BUA Cement	92.00	-5.93%	472.68K
Custodian Allied	12.00	-4.76%	2.33M
Aiico	1.16	-4.13%	7.11M
Ellah Lakes	3.50	-4.11%	11.67M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-0.20%	60.36M
Aradel Holdings	533.80	0.00%	1.69M
Dangote Sugar	30.00	0.00%	409.91K
Oando Plc	60.00	-3.23%	15.62M
Zenith Bank	43.00	0.00%	16.22M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

OMX Copenhagen 25 (OMXC25CAP)

OMX Copenhagen 25 Constituents

Danske Bank

Carlsberg B

DSV

Nordea Bank

Novo Nordisk B

Moller Maersk B

Novozymes B

Moller Maersk A

NKT Holding

Genmab

GN Store Nord

Vestas Wind

Demant

Tryg

Coloplast

Ambu

Bavarian Nordic

Jyske Bank

Pandora

Royal Unibrew

Rockwool Int. B

Zealand Pharma

ISS A/S

Torm A

Oersted AS

Trending Stocks