OMX Copenhagen 25 (OMXC25CAP)

Copenhagen

Currency in DKK

1,817.84

+1.10(+0.06%)

Closed·15:59:57

Day's Range

1,812.01

1,831.89

52 wk Range

1,407.40

2,045.10

OMX Copenhagen 25 Constituents

Real-time streaming quotes of the OMX Copenhagen 25 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Danske Bank	260.1	261.8	257.6	+1.60%	1.14M	aa.aa	15:59:59
Carlsberg B	904.4	930.8	895.8	-3.00%	345.63K	aa.aa	15:59:59
DSV	1,603.5	1,610.0	1,588.0	+0.44%	147.54K	aa.aa	15:59:59
Nordea Bank	93.94	94.12	92.82	+1.60%	290.94K	aa.aa	15:59:59
Novo Nordisk B	498.1	516.0	497.3	-3.51%	3.73M	aa.aa	15:59:59
Moller Maersk B	12,345	12,885	12,345	-2.26%	24.55K	aa.aa	15:59:59
Novozymes AS	487.0	489.3	484.8	+0.31%	608.28K	aa.aa	15:59:59
Moller Maersk A	12,160	12,730	12,160	-2.64%	5.56K	aa.aa	15:59:59
NKT Holding	537.5	539.5	532.0	+1.42%	73.3K	aa.aa	15:59:59
Genmab	1,474.5	1,490.0	1,463.0	-0.44%	97.55K	aa.aa	15:59:59
GN Store Nord	100.6	101.1	98.0	+3.07%	838.32K	aa.aa	15:59:59
Vestas Wind	112.0	112.1	108.6	+3.70%	1.98M	aa.aa	15:59:59
Demant	279.0	282.0	275.4	-0.92%	256.65K	aa.aa	15:59:59
Tryg	165.1	165.5	163.8	+0.18%	516.86K	aa.aa	15:59:59
Sydbank	455.0	456.8	450.0	+1.70%	115.25K	aa.aa	15:59:59
Coloplast	635.4	640.4	633.6	-0.25%	250.52K	aa.aa	15:59:59
Ambu	97.0	97.7	96.2	0.00%	704.04K	aa.aa	15:59:59
Bavarian Nordic	181.3	186.0	180.2	-1.41%	195.09K	aa.aa	15:59:59
Jyske Bank	636.5	638.0	632.0	+1.27%	132.77K	aa.aa	15:59:59
Pandora	1,199.5	1,201.5	1,164.0	+4.40%	135.1K	aa.aa	15:59:59
Royal Unibrew	545	555	541	-1.27%	104.47K	aa.aa	15:59:59
Rockwool B	300	301	297	+0.67%	206.55K	aa.aa	15:59:59
Zealand Pharma	415.40	450.10	412.60	-7.98%	950.26K	aa.aa	15:59:59
ISS A/S	176.80	177.00	172.40	+1.26%	395.42K	aa.aa	15:59:59
Oersted AS	281.50	283.00	272.00	+2.93%	387.46K	aa.aa	15:59:59

NSE 30

4,256.23

-5.87

-0.14%

NSE All Share

115,258.77

-170.77

-0.15%

US 30

42,524.90

+327.1

+0.78%

US 500

6,031.30

+54.3

+0.91%

FTSE 100

8,875.22

+24.59

+0.28%

DAX

23,691.69

+175.46

+0.75%

South Africa Top 40

87,856.89

-1,469.33

-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-8.28%	92.70M
UBA	34.10	-5.67%	91.36M
Zenith Bank	47.00	-6.37%	76.85M
Guaranty Trust Holding	71.50	0.00%	40.46M
Oando Plc	64.70	-6.23%	14.49M
MTN Nigeria	326.00	+0.31%	3.54M
Okomu Oil Palm	650.00	0.00%	2.71M

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.77	+10.00%	4.08M
Ellah Lakes	4.76	+9.93%	9.37M
Royalex	1.02	+9.68%	2.84M
Fidson	42.100	+9.64%	2.27M
Nigerian Exchange	42.00	+9.09%	1.34M
Abbey Mortgage Bank	5.90	+7.27%	825.42K
Meyer	9.05	+7.10%	910.91K

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	101.30	-10.00%	169.28K
Cileasing	4.20	-9.68%	996.53K
University Pre	4.990	-9.27%	1.55M
Deap Capital Management Trust	0.81	-8.99%	7.67M
Learn Africa	3.800	-8.43%	550.04K
Access Holdings	20.50	-8.28%	92.70M
Regal Insurance	0.60	-7.69%	2.36M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	326.00	+0.31%	3.54M
Ellah Lakes	4.76	+9.93%	9.37M
Oando Plc	64.70	-6.23%	14.49M
UBA	34.10	-5.67%	91.36M
Mansard Ins	9.250	-5.13%	805.87K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	438.90	+43.21%	628.55
A Aa Aaaaaaaaa	438.90	+43.21%	628.55
Aa Aaaa	60.45	+30.96%	79.17
Aaaaaaaaaaaaaa	60.45	+30.96%	79.17
Aaaa Aaaaaaa	90.00	+30.42%	117.38
Aaaaaaaaaa	90.00	+30.42%	117.38
Aaa Aaaa Aaaaaa	326.00	+19.08%	388.20

Name	Last	Upside	Fair Value
Aaaaaaa	438.90	+43.21%	628.55
A Aa Aaaaaaaaa	438.90	+43.21%	628.55
Aa Aaaa	60.45	+30.96%	79.17
Aaaaaaaaaaaaaa	60.45	+30.96%	79.17
Aaaa Aaaaaaa	90.00	+30.42%	117.38
Aaaaaaaaaa	90.00	+30.42%	117.38
Aaa Aaaa Aaaaaa	326.00	+19.08%	388.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2142.3%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.8%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+669.8%

Dow Jones Industrial Average

+222.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.9%

S&P Midcap 400

+194.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1084.5%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+419.1%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+486.4%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.9%

Bovespa

+174.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+715.4%

FTSE Italia All Share

+108.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+422.3%

DAX

+139.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+636.3%

Tadawul All Share

+29.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+336.0%

KOSPI

+44.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+364.1%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1164.2%

S&P/TSX Composite

+81.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+341.7%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

OMX Copenhagen 25 (OMXC25CAP)

OMX Copenhagen 25 Constituents

Danske Bank

Carlsberg B

DSV

Nordea Bank

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

Coloplast

Ambu

Bavarian Nordic

Jyske Bank

Pandora

Royal Unibrew

Rockwool B

Zealand Pharma

ISS A/S

Oersted AS

Trending Stocks