OMX Copenhagen All shares (OMXCGI)

Copenhagen

Currency in DKK

2,370.16

+7.97(+0.34%)

Closed·15:59:59

Day's Range

2,355.81

2,376.44

52 wk Range

2,217.89

3,712.21

OMX Copenhagen All shares Constituents

Real-time streaming quotes of the OMX Copenhagen All shares index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Danske Bank	271.6	272.8	270.5	+0.22%	684.8K	aa.aa	15:59:59
Dampskibsselskabet Norden AS	238.0	242.0	238.0	-0.92%	37.92K	aa.aa	15:59:45
Carlsberg B	811.6	819.2	807.4	-0.66%	180.39K	aa.aa	15:59:59
DSV	1,484.0	1,512.0	1,476.0	-0.90%	186.91K	aa.aa	15:59:59
Nordea Bank	99.78	99.90	98.76	+0.93%	340.55K	aa.aa	15:59:59
Novo Nordisk B	325.9	325.9	319.5	+1.68%	6.05M	aa.aa	15:59:59
Moller Maersk B	14,680	14,765	14,515	+0.07%	14.18K	aa.aa	15:59:59
Novozymes AS	419.2	427.6	419.2	-0.29%	334.95K	aa.aa	15:59:59
Moller Maersk A	14,420	14,520	14,300	-0.07%	3.28K	aa.aa	15:59:59
NKT Holding	540.0	555.5	540.0	-1.37%	83.87K	aa.aa	15:59:46
Genmab	1,437.5	1,440.0	1,396.0	+3.87%	123.92K	aa.aa	15:59:59
FLSmidth&Co	378.4	386.0	378.2	-1.36%	63.57K	aa.aa	15:59:37
GN Store Nord	94.7	97.9	94.7	-3.07%	346.92K	aa.aa	15:59:39
Vestas Wind	115.1	120.4	112.2	-1.37%	4.83M	aa.aa	15:59:59
Demant	243.0	255.4	240.8	-4.10%	710.28K	aa.aa	15:59:31
Tryg	162.0	162.8	161.5	+0.19%	467.19K	aa.aa	15:59:59
Sydbank	520.0	523.0	518.0	+0.10%	77.41K	aa.aa	15:59:59
Coloplast	602.2	610.0	598.8	-0.53%	127.5K	aa.aa	15:59:59
Aalborg Boldspilklub	34.400	35.800	34.400	0.00%	147	aa.aa	15:59:59
ALK-Abello B	183.10	185.40	181.50	-0.16%	234.95K	aa.aa	15:59:39
Alm. Brand	18.33	18.42	18.25	0.00%	555.36K	aa.aa	15:59:35
Ambu	92.1	92.8	91.7	+0.66%	213.18K	aa.aa	15:59:59
Broedrene A & O Johansen	88	89	86	-1.13%	14.2K	aa.aa	15:59:59
Atlantic Petroleum	2.4	2.9	1.9	-14.55%	140.29K	aa.aa	15:59:59
Bavarian Nordic	239.0	239.4	237.4	+0.63%	172.23K	aa.aa	15:59:57
Broendbyernes IF Fodbold	0.328	0.334	0.328	-1.80%	379.08K	aa.aa	15:59:59
BioPorto	1.312	1.316	1.300	+0.92%	83.03K	aa.aa	15:59:59
Pharma Equity AS	0.123	0.123	0.121	+2.50%	21.03K	aa.aa	15:59:59
Foeroya Banki PF	196.5	198.0	196.0	-0.25%	1.24K	aa.aa	15:59:59
Bang&Olufsen	12.68	12.78	12.46	-1.09%	141.11K	aa.aa	15:59:59
Carlsberg A	902	908	892	+0.45%	153	aa.aa	15:40:39
cBrain	220.00	226.50	220.00	-2.22%	11.38K	aa.aa	15:59:59
ChemoMetec	493.60	507.00	491.00	-1.67%	34.57K	aa.aa	15:59:48
Columbus	9.70	9.72	9.56	-0.21%	47.02K	aa.aa	15:59:59
Danske Andelskassers Bank	14.800	14.900	14.500	+1.02%	22.53K	aa.aa	15:59:59
Strategic Investments AS	0.650	0.660	0.650	-1.07%	2.05K	aa.aa	15:59:59
Dantax	520.00	525.00	520.00	+0.97%	20	aa.aa	15:59:59
DFDS	120.9	123.3	120.7	-2.11%	44.45K	aa.aa	15:59:32
Djurslands Bank	730.0	734.0	724.0	+0.83%	2.01K	aa.aa	15:59:59
Scandinavian Investment Group	3.2800	3.2800	3.1200	+3.80%	243	aa.aa	15:59:59
Agf AS	0.742	0.760	0.722	+1.09%	43.04K	aa.aa	15:59:59
First Farms	74.20	74.20	74.20	0.00%	15	aa.aa	15:59:59
Flugger B	340.0	342.0	340.0	-0.58%	236	aa.aa	15:59:59
Gabriel Holding	196.0	196.0	195.0	0.00%	250	aa.aa	15:59:59
German High Street B	70.50	70.50	70.50	+5.22%	1	aa.aa	15:59:59
Glunz&Jensen	62.00	62.00	62.00	0.00%	0	aa.aa	15:59:59
Groenlandsbanken AS	860	860	835	+1.18%	1.31K	aa.aa	15:59:59
Gyldendal A	1,540	1,540	1,540	0.00%	0	aa.aa	15:59:59
Gyldendal B	332.9	332.9	332.9	-0.92%	0	aa.aa	15:59:59
Harboes Bryggeri B	129.20	130.80	127.80	+0.31%	722	aa.aa	15:59:59
H+H International	101.20	105.80	101.20	-2.69%	13.04K	aa.aa	15:59:47
MT Hoejgaard	404.5	411.5	402.5	-1.34%	3.27K	aa.aa	15:59:59
Hvidbjerg Bank	170.00	170.00	169.00	0.00%	772	aa.aa	15:59:59
Jeudan	212	214	211	+0.95%	1.49K	aa.aa	15:07:38
Jyske Bank	687.5	690.0	682.0	+0.88%	103.64K	aa.aa	15:59:59
Copenhagen Airports AS	6,660	6,660	6,640	0.00%	49	aa.aa	12:29:30
Brd. Klee B	3,440	3,460	3,440	0.00%	14	aa.aa	15:59:59
Kreditbanken	7,300	7,300	7,100	+1.39%	18	aa.aa	15:59:59
Laan Spar Bank AS	855.0	855.0	850.0	-0.58%	8	aa.aa	15:59:59
Lollands Bank	765.0	770.0	765.0	-1.29%	141	aa.aa	15:59:59
Luxor B	660.0	670.0	660.0	-0.75%	54	aa.aa	15:59:59
Moens Bank AS	324.0	324.0	320.0	+0.62%	855	aa.aa	15:59:59
NTG Nordic Transport	199.000	204.500	197.000	-2.45%	33.31K	aa.aa	15:59:59
Newcap	0.122	0.129	0.114	+6.09%	4.05K	aa.aa	15:59:59
North Media	48.10	48.50	47.20	0.00%	7.47K	aa.aa	15:59:59
Park Street A/S	13.200	13.200	13.200	0.00%	0	aa.aa	15:59:59
Nordfyns Bank	605.0	605.0	600.0	0.00%	2.7K	aa.aa	15:59:59
NTR Holding B	4.94	4.98	4.94	+4.66%	41	aa.aa	15:59:59
Embla Medical hf	30.50	31.10	30.10	-0.65%	25.43K	aa.aa	15:59:34
Det Oestasiatiske Kompagni AS	9,000.00	9,000.00	9,000.00	0.00%	0	aa.aa	15:59:59
Per Aarsleff B	703	715	703	-0.85%	22.16K	aa.aa	15:59:59
PARKEN	184.00	188.00	182.50	+2.22%	7.35K	aa.aa	15:59:59
Pandora	1,037.0	1,037.0	1,016.5	+2.27%	162.19K	aa.aa	15:59:59
Prime Office	181.00	182.00	181.00	0.00%	453	aa.aa	15:59:59
Roblon A/S	126.0	130.0	126.0	-1.18%	114	aa.aa	15:59:59
Royal Unibrew	475	484	473	-1.04%	77.34K	aa.aa	15:59:59
Rias B	650.0	650.0	645.0	-0.76%	190	aa.aa	15:59:59
Ringkjoebing Landbobank	1,498	1,507	1,498	+0.07%	26.67K	aa.aa	15:59:59
Rockwool Int. A	283	292	282	-1.74%	1.83K	aa.aa	15:59:59
Rockwool B	283	292	282	-2.42%	232.19K	aa.aa	15:59:59
SSBV-Rovsing	74.500	74.500	72.000	+2.05%	3.12K	aa.aa	15:59:59
RTX	82.00	82.00	81.80	-0.24%	1.78K	aa.aa	15:59:59
Schouw&Co	634.0	642.0	631.0	+0.16%	7.95K	aa.aa	15:59:59
Papirfabrikken Invest AS	32.20	32.20	31.50	+1.26%	2.24K	aa.aa	15:59:59
SKAKO	69.40	69.40	67.20	+2.06%	297	aa.aa	15:59:59
Skjern Bank	252.50	254.00	247.00	+1.00%	8.48K	aa.aa	15:59:59
Solar B	225.5	230.5	225.5	-0.22%	32.08K	aa.aa	15:59:59
SP Group	268.0	274.5	268.0	-1.11%	63.67K	aa.aa	15:59:59
Fynske Bank A/S	170.00	170.00	168.00	0.00%	282	aa.aa	15:59:59
Tivoli	604	606	600	+0.33%	735	aa.aa	15:59:59
Agat Ejendomme	1.21	1.21	1.20	+0.83%	11.94K	aa.aa	15:59:59
Cemat A/S	0.962	0.966	0.930	-1.43%	105.11K	aa.aa	15:59:59
UIE PLC	293	296	292	0.00%	4.94K	aa.aa	15:59:59
Vestjysk Bank	5.10	5.15	5.06	-0.20%	513.68K	aa.aa	15:59:59
Zealand Pharma	341.10	345.30	337.20	-0.58%	309.47K	aa.aa	15:59:46
Matas	140.00	144.20	135.00	+6.87%	281.2K	aa.aa	15:59:59
Fast Ejendom	144.00	149.00	143.00	-0.69%	205	aa.aa	15:59:59
ISS A/S	192.10	192.70	185.80	+2.56%	985.65K	aa.aa	15:59:41
Nnit AS	63.20	64.00	62.50	+3.61%	5.46K	aa.aa	15:59:59
Sparekassen Sjaelland	344.00	344.00	338.50	+1.47%	9.55K	aa.aa	15:59:59
Scandinavian Tobacco	90.20	90.60	89.60	-0.33%	102.68K	aa.aa	15:59:39
Torm A	120.25	122.40	119.50	-1.72%	230.9K	aa.aa	15:59:55
Oersted AS	207.80	213.20	206.10	-2.85%	1.41M	aa.aa	15:59:59
GreenMobility	43.60	44.30	42.20	+1.87%	6.78K	aa.aa	15:59:59
Nilfisk	95.500	98.400	95.300	-0.93%	28.62K	aa.aa	15:59:59
Strategic Partners AS	1,025.00	1,100.00	1,025.00	0.00%	0	aa.aa	12/08
TCM Group	71.80	72.80	71.60	-1.37%	1.1K	aa.aa	15:59:59
Netcompany	241.40	245.00	237.00	+1.94%	138.87K	aa.aa	15:59:33
Ennogie Solar AS	5.5000	5.6400	5.2800	+1.48%	8.38K	aa.aa	15:59:59
Copenhagen Capital	6.9	7.0	6.8	0.00%	16.04K	aa.aa	15:59:59
Shape Robotics AS	14.90	14.90	14.70	+0.13%	19.14K	aa.aa	15:59:59
Boozt	59.30	60.15	58.95	+0.25%	11.36K	aa.aa	15:59:59
HusCompagniet AS	46.60	47.50	46.60	-0.43%	2.93K	aa.aa	15:59:59
Trifork Holding AG	88.10	89.50	87.10	+1.26%	74.13K	aa.aa	15:59:59
Aquaporin AS	7.70	8.38	7.52	-0.26%	11.69K	aa.aa	15:59:59
H Lundbeck B	35.58	35.80	35.18	+0.96%	192.12K	aa.aa	15:59:59
H Lundbeck B	29.85	30.30	29.60	+0.51%	30.48K	aa.aa	15:59:37
Gubra AS	342.60	354.00	342.60	-1.78%	12.11K	aa.aa	15:59:59
Asetek AS	0.70	0.71	0.70	0.00%	539.51K	aa.aa	15:59:59
Better Collective	90.50	91.45	89.70	+0.06%	16.41K	aa.aa	15:59:59
Sampo Oyj A	73.00	73.08	72.50	+0.83%	153.85K	aa.aa	15:59:59

NSE 30

5,311.14

-17.47

-0.33%

NSE All Share

145,864.78

-191.09

-0.13%

US 30

44,774.80

+316.1

+0.71%

US 500

6,453.90

+8.1

+0.13%

FTSE 100

9,165.23

+17.42

+0.19%

DAX

24,189.91

+165.13

+0.69%

South Africa Top 40

94,846.90

+1,038.32

+1.11%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.17	+10.00%	213.56K
Rtbriscoe	3.74	+10.00%	3.02M
Caverton Offshore Support	7.920	+10.00%	5.75M
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Prestige	2.42	+10.00%	16.95M
Learn Africa	7.700	+10.00%	1.63M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.65	+9.93%	50.94M
Jaiz Bank	5.23	+0.58%	21.59M
Veritas Kapital	2.79	+9.84%	93.22M
Ellah Lakes	17.66	+9.96%	9.89M
Mutual Benefits Assurance	3.88	+9.92%	23.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa Aaaaaaa	5,450.00	+43.57%	7,824.56
Aaaaa	5,450.00	+43.57%	7,824.56
Aa A Aa Aaaaaa Aa	577.00	+42.78%	823.84
Aaaaaaa	577.00	+42.78%	823.84
Aaaaaaaaaa	1,890.00	+34.71%	2,546.02
Aaaaaa	1,890.00	+34.71%	2,546.02
Aaaaaaa Aaaaaaaa Aa	71.00	+29.86%	92.20

Name	Last	Upside	Fair Value
Aaaaa Aaa Aaaaaaa	5,450.00	+43.57%	7,824.56
Aaaaa	5,450.00	+43.57%	7,824.56
Aa A Aa Aaaaaa Aa	577.00	+42.78%	823.84
Aaaaaaa	577.00	+42.78%	823.84
Aaaaaaaaaa	1,890.00	+34.71%	2,546.02
Aaaaaa	1,890.00	+34.71%	2,546.02
Aaaaaaa Aaaaaaaa Aa	71.00	+29.86%	92.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2238.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+689.8%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.5%

S&P Midcap 400

+211.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1127.9%

S&P 500 Pure Value

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.5%

S&P 500 Pure Value

+119.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.0%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+796.9%

Bovespa

+175.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+774.6%

FTSE Italia All Share

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.4%

DAX

+145.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.7%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1170.7%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.8%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Copenhagen All shares (OMXCGI)

OMX Copenhagen All shares Constituents

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Nordea Bank

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

Coloplast

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Ambu

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Jyske Bank

Copenhagen Airports AS

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

Nordfyns Bank

NTR Holding B

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Pandora

Prime Office

Roblon A/S

Royal Unibrew

Rias B