OMX Copenhagen All shares (OMXCGI)

Copenhagen

Currency in DKK

2,576.46

-16.54(-0.64%)

Closed·21/07

Day's Range

2,575.01

2,601.12

52 wk Range

2,217.89

3,712.21

OMX Copenhagen All shares Constituents

Real-time streaming quotes of the OMX Copenhagen All shares index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Danske Bank	254.6	255.6	253.3	-0.12%	692.19K	aa.aa	21/07
Dampskibsselskabet Norden AS	221.2	227.4	221.0	-2.21%	52.81K	aa.aa	21/07
Carlsberg B	885.8	892.0	885.4	-0.40%	135.71K	aa.aa	21/07
DSV	1,517.0	1,531.0	1,510.0	-0.23%	131.61K	aa.aa	21/07
Nordea Bank	91.44	91.56	90.74	+0.53%	286.44K	aa.aa	21/07
Novo Nordisk B	410.9	418.5	409.7	-0.89%	2.97M	aa.aa	21/07
Moller Maersk B	12,980	13,085	12,920	+0.04%	15.8K	aa.aa	21/07
Novozymes AS	445.6	451.6	444.4	-0.96%	306.93K	aa.aa	21/07
Moller Maersk A	12,850	12,970	12,800	0.00%	3.04K	aa.aa	21/07
NKT Holding	565.0	574.5	565.0	-1.05%	38.63K	aa.aa	21/07
Genmab	1,391.5	1,413.5	1,385.5	-1.97%	44.09K	aa.aa	21/07
FLSmidth&Co	396.0	399.6	392.6	+0.51%	65.86K	aa.aa	21/07
GN Store Nord	98.1	101.0	98.1	-1.90%	288.49K	aa.aa	21/07
Vestas Wind	115.4	118.5	115.4	-4.23%	2.51M	aa.aa	21/07
Demant	271.0	275.8	270.6	-0.37%	114.5K	aa.aa	21/07
Tryg	159.5	160.1	159.1	0.00%	334.91K	aa.aa	21/07
Sydbank	473.2	478.2	471.4	-0.59%	49.55K	aa.aa	21/07
Coloplast	602.0	611.6	601.6	-0.69%	94.69K	aa.aa	21/07
Aalborg Boldspilklub	35.200	35.400	35.200	-0.56%	181	aa.aa	21/07
ALK-Abello B	192.80	195.90	192.20	-0.72%	116.5K	aa.aa	21/07
Alm. Brand	18.29	18.48	18.22	-0.49%	970.65K	aa.aa	21/07
Ambu	97.0	99.3	97.0	-1.82%	252.67K	aa.aa	21/07
Broedrene A & O Johansen	94	95	94	0.00%	11.03K	aa.aa	21/07
Atlantic Petroleum	2.9	3.0	2.8	0.00%	4.33K	aa.aa	21/07
Bavarian Nordic	184.7	186.5	182.6	+0.05%	278.48K	aa.aa	21/07
Broendbyernes IF Fodbold	0.352	0.352	0.340	+3.83%	1.16M	aa.aa	21/07
BioPorto	1.370	1.384	1.366	0.00%	81.57K	aa.aa	21/07
Pharma Equity AS	0.120	0.120	0.117	+0.84%	250.88K	aa.aa	21/07
Foeroya Banki PF	190.0	191.0	189.0	+0.53%	4.44K	aa.aa	21/07
Bang&Olufsen	13.00	13.28	12.98	-1.66%	35.93K	aa.aa	21/07
Carlsberg A	948	952	940	-0.21%	311	aa.aa	21/07
cBrain	214.50	225.00	213.50	-2.50%	15.25K	aa.aa	21/07
ChemoMetec	512.50	522.50	508.00	-2.38%	29.48K	aa.aa	21/07
Columbus	9.80	9.82	9.70	+0.20%	31.28K	aa.aa	21/07
Danske Andelskassers Bank	14.800	14.800	14.650	-0.67%	6.01K	aa.aa	21/07
Strategic Investments AS	0.652	0.652	0.652	0.00%	0	aa.aa	21/07
Dantax	510.00	510.00	510.00	+0.99%	80	aa.aa	21/07
DFDS	117.5	120.4	117.2	-1.09%	42.79K	aa.aa	21/07
Djurslands Bank	698.0	698.0	690.0	+1.45%	670	aa.aa	21/07
Scandinavian Investment Group	3.2800	3.3200	3.1800	+0.61%	1.9K	aa.aa	21/07
Agf AS	0.792	0.798	0.762	-0.25%	19.8K	aa.aa	21/07
First Farms	77.20	77.20	75.40	+2.66%	76	aa.aa	21/07
Flugger B	330.0	332.0	330.0	0.00%	145	aa.aa	21/07
Gabriel Holding	192.0	192.0	192.0	+2.67%	25	aa.aa	21/07
German High Street B	65.50	65.50	65.50	0.00%	0	aa.aa	21/07
Glunz&Jensen	65.00	65.00	65.00	0.00%	0	aa.aa	21/07
Groenlandsbanken AS	790	795	785	0.00%	157	aa.aa	21/07
Gyldendal A	1,680	1,690	1,680	-0.59%	15	aa.aa	21/07
Gyldendal B	322.0	322.0	322.0	-0.98%	1	aa.aa	21/07
Harboes Bryggeri B	142.20	142.40	140.00	+1.43%	1.76K	aa.aa	21/07
H+H International	130.80	134.60	130.40	+0.31%	8.79K	aa.aa	21/07
MT Hoejgaard	404.0	418.5	404.0	-1.82%	5.04K	aa.aa	21/07
Hvidbjerg Bank	173.00	173.00	169.00	+1.17%	2.61K	aa.aa	21/07
Jeudan	212	214	210	-0.93%	2.05K	aa.aa	21/07
Jyske Bank	645.5	647.5	642.0	-0.31%	121.79K	aa.aa	21/07
Copenhagen Airports AS	6,640	6,660	6,620	+0.30%	161	aa.aa	21/07
Brd. Klee B	3,800	3,800	3,800	0.00%	0	aa.aa	21/07
Kreditbanken	7,250	7,250	7,100	0.00%	35	aa.aa	21/07
Laan Spar Bank AS	825.0	825.0	825.0	-0.60%	43	aa.aa	21/07
Lollands Bank	790.0	840.0	745.0	0.00%	1.07K	aa.aa	21/07
Luxor B	650.0	650.0	650.0	-0.76%	2	aa.aa	21/07
Moens Bank AS	316.0	336.0	314.0	-5.39%	2.87K	aa.aa	21/07
NTG Nordic Transport	204.000	207.500	203.500	-0.24%	18.76K	aa.aa	21/07
Newcap	0.122	0.129	0.122	0.00%	7.09K	aa.aa	21/07
North Media	46.90	46.90	45.60	+2.85%	55.82K	aa.aa	21/07
Park Street A/S	13.100	13.100	13.000	-0.76%	3.3K	aa.aa	21/07
Nordfyns Bank	595.0	600.0	590.0	+0.85%	4.91K	aa.aa	21/07
NTR Holding B	4.44	4.44	4.44	0.00%	0	aa.aa	21/07
Embla Medical hf	32.10	32.50	31.80	-0.93%	29.53K	aa.aa	21/07
Det Oestasiatiske Kompagni AS	9,162.50	9,162.50	9,162.50	0.00%	0	aa.aa	21/07
Per Aarsleff B	695	699	691	+0.72%	13.99K	aa.aa	21/07
PARKEN	180.50	180.50	173.50	+5.25%	9.95K	aa.aa	21/07
Pandora	1,037.0	1,054.0	1,037.0	-1.19%	111.55K	aa.aa	21/07
Prime Office	186.00	186.00	186.00	0.00%	25	aa.aa	21/07
Roblon A/S	122.0	122.0	122.0	-5.43%	15	aa.aa	21/07
Royal Unibrew	517	522	516	-0.77%	33.63K	aa.aa	21/07
Rias B	650.0	650.0	630.0	-0.76%	17	aa.aa	21/07
Ringkjoebing Landbobank	1,405	1,409	1,396	+0.36%	20.25K	aa.aa	21/07
Rockwool Int. A	289	296	289	-0.69%	5.27K	aa.aa	21/07
Rockwool B	291	297	290	-0.34%	111.9K	aa.aa	21/07
SSBV-Rovsing	76.500	79.000	76.000	+1.32%	1.72K	aa.aa	21/07
RTX	82.60	84.80	82.20	+0.49%	3.65K	aa.aa	21/07
Schouw&Co	615.0	617.0	610.0	+0.65%	6.93K	aa.aa	21/07
Papirfabrikken Invest AS	32.80	33.70	32.50	-2.67%	4.14K	aa.aa	21/07
SKAKO	70.40	71.40	69.00	+2.33%	6.97K	aa.aa	21/07
Skjern Bank	219.50	220.00	218.50	-0.23%	1.93K	aa.aa	21/07
Solar B	305.0	306.5	301.5	+1.16%	3.96K	aa.aa	21/07
SP Group	297.0	299.5	291.0	+1.89%	9.73K	aa.aa	21/07
Fynske Bank A/S	173.00	173.00	169.00	+2.37%	1.9K	aa.aa	21/07
Tivoli	618	624	618	-0.32%	702	aa.aa	21/07
Agat Ejendomme	1.23	1.23	1.23	-3.91%	0	aa.aa	21/07
Cemat A/S	0.942	0.964	0.932	-2.28%	12.63K	aa.aa	21/07
UIE PLC	291	294	290	0.00%	7.37K	aa.aa	21/07
Vestjysk Bank	4.76	4.80	4.75	+0.63%	704.37K	aa.aa	21/07
Zealand Pharma	349.30	362.10	346.70	-3.80%	473.58K	aa.aa	21/07
Matas	135.00	138.20	134.80	-2.03%	43.94K	aa.aa	21/07
Fast Ejendom	135.00	138.00	135.00	-2.17%	528	aa.aa	21/07
ISS A/S	187.20	189.00	186.30	-0.37%	239.68K	aa.aa	21/07
Nnit AS	68.60	68.70	67.70	-1.15%	5.57K	aa.aa	21/07
Sparekassen Sjaelland	321.00	325.00	318.00	-0.31%	6.97K	aa.aa	21/07
Scandinavian Tobacco	85.60	85.90	85.40	+0.12%	80.02K	aa.aa	21/07
Torm A	112.80	114.80	112.35	-1.78%	144.12K	aa.aa	21/07
Oersted AS	306.40	306.40	297.40	+2.99%	642.78K	aa.aa	21/07
GreenMobility	41.80	43.00	41.00	-2.11%	4.36K	aa.aa	21/07
Nilfisk	92.800	94.500	92.800	-0.54%	10.42K	aa.aa	21/07
Strategic Partners AS	1,080.00	1,080.00	1,055.00	-9.62%	12	aa.aa	21/07
TCM Group	74.80	76.00	74.20	-1.06%	1.63K	aa.aa	21/07
Netcompany	258.80	264.60	258.60	-1.90%	45.79K	aa.aa	21/07
Ennogie Solar AS	4.8700	5.1000	4.7900	+1.25%	5.68K	aa.aa	21/07
Copenhagen Capital	7.0	7.0	6.9	0.00%	1.91K	aa.aa	21/07
Shape Robotics AS	14.72	15.16	14.46	-2.90%	39.61K	aa.aa	21/07
Boozt	56.60	57.00	56.10	+0.71%	7.97K	aa.aa	21/07
HusCompagniet AS	47.00	47.20	46.50	+1.08%	7.12K	aa.aa	21/07
Trifork Holding AG	92.50	92.50	90.60	+0.98%	5.5K	aa.aa	21/07
Aquaporin AS	10.80	10.80	10.50	+1.89%	1.46K	aa.aa	21/07
H Lundbeck B	33.86	34.26	32.74	0.00%	406.36K	aa.aa	21/07
H Lundbeck B	29.35	30.15	29.20	-1.68%	93.73K	aa.aa	21/07
Gubra AS	392.60	407.40	392.60	-2.97%	24.4K	aa.aa	21/07
Asetek AS	0.74	0.74	0.72	+1.37%	48.11K	aa.aa	21/07
Better Collective	93.65	96.25	93.15	-2.35%	19.76K	aa.aa	21/07
Sampo Oyj A	70.72	70.76	70.44	+0.34%	23.28K	aa.aa	21/07

NSE 30

4,841.18

+6.80

+0.14%

NSE All Share

131,826.77

+241.13

+0.18%

US 30

44,347.00

+23.9

+0.05%

US 500

6,304.30

-1.3

-0.02%

FTSE 100

9,012.99

+20.87

+0.23%

DAX

24,307.80

+18.29

+0.08%

South Africa Top 40

91,999.68

+1,025.97

+1.13%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.50	-1.30%	61.73M
UBA	45.85	-0.43%	32.89M
Zenith Bank	71.00	-1.39%	24.60M
Guaranty Trust Holding	94.50	-0.58%	21.86M
Lafarge Africa	116.00	+1.75%	13.92M
Dangote Cement	489.00	-1.21%	2.46M
Presco	1,330.00	+5.14%	2.34M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.20	+10.00%	2.03M
Ncr Nigeria	7.26	+10.00%	200.92K
Cutix	4.070	+10.00%	20.93M
Initiates	11.03	+9.97%	780.17K
Caverton Offshore Support	7.090	+9.75%	5.34M
Rtbriscoe	3.73	+9.71%	2.78M
Julius Berger	121.70	+8.66%	274.94K

Name	Last	Chg. %	Vol.
Meyer	18.90	-10.00%	320.49K
McNichols	3.44	-9.95%	2.73M
Thomaswy	3.39	-9.84%	882.01K
Deap Capital Management Trust	1.20	-9.77%	6.91M
Sovereign Trust Insurance Plc	1.22	-9.63%	2.13M
Chemical and Allied Products	65.10	-9.46%	215.49K
Neimeth	7.45	-7.45%	3.48M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	94.50	-0.58%	21.86M
Ellah Lakes	11.00	+1.85%	24.44M
Access Holdings	26.50	-1.30%	61.73M
Aradel Holdings	521.00	0.00%	1.82M
Initiates	11.03	+9.97%	780.17K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	5,450.00	+37.63%	7,500.84
Aa Aaaaaaaa A	5,450.00	+37.63%	7,500.84
Aaaaa Aaaaaaaaaaaaa	489.00	+29.31%	632.33
Aa Aaa Aaaaa Aaaaaaa	489.00	+29.31%	632.33
Aaa Aaaaaaa	65.10	+28.89%	83.91
Aaaa Aaaaaaa Aaaaa	65.10	+28.89%	83.91
Aaaaaaaaaaaa	400.00	+12.89%	451.56

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	5,450.00	+37.63%	7,500.84
Aa Aaaaaaaa A	5,450.00	+37.63%	7,500.84
Aaaaa Aaaaaaaaaaaaa	489.00	+29.31%	632.33
Aa Aaa Aaaaa Aaaaaaa	489.00	+29.31%	632.33
Aaa Aaaaaaa	65.10	+28.89%	83.91
Aaaa Aaaaaaa Aaaaa	65.10	+28.89%	83.91
Aaaaaaaaaaaa	400.00	+12.89%	451.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2320.6%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.4%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.5%

Dow Jones Industrial Average

+238.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+603.3%

S&P Midcap 400

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1107.3%

S&P 500 Pure Value

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.0%

S&P 500 Pure Value

+119.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+465.7%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+771.4%

Bovespa

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.8%

FTSE Italia All Share

+112.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+448.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.9%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.8%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.9%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+327.6%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Copenhagen All shares (OMXCGI)

OMX Copenhagen All shares Constituents

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Nordea Bank

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

Coloplast

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Ambu

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Jyske Bank

Copenhagen Airports AS

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

Nordfyns Bank

NTR Holding B

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Pandora

Prime Office

Roblon A/S

Royal Unibrew

Rias B