OMX Copenhagen All shares (OMXCGI)

Copenhagen

Currency in DKK

2,429.52

-63.61(-2.55%)

Real-time Data·12:10:55

Day's Range

2,417.50

2,445.13

52 wk Range

2,217.89

3,428.45

OMX Copenhagen All shares Constituents

Real-time streaming quotes of the OMX Copenhagen All shares index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Danske Bank	269.5	271.0	267.6	-1.35%	382.82K	aa.aa	11:38:31
Dampskibsselskabet Norden AS	245.4	246.6	243.8	-0.73%	15.56K	aa.aa	11:57:17
Carlsberg B	792.0	798.2	768.2	+1.64%	134.08K	aa.aa	12:10:53
DSV	1,332.0	1,341.5	1,305.0	-0.89%	57.32K	aa.aa	11:57:41
Nordea Bank	106.65	107.45	106.15	-2.07%	172.69K	aa.aa	11:31:51
Novo Nordisk B	343.5	352.7	340.4	-6.16%	4.29M	aa.aa	12:10:12
Moller Maersk B	12,900	13,005	12,660	+1.26%	7.83K	aa.aa	11:57:11
Novozymes AS	406.3	406.6	400.1	-0.22%	73.67K	aa.aa	11:54:21
Moller Maersk A	12,930	13,000	12,700	+1.25%	2.01K	aa.aa	12:10:37
NKT Holding	739.5	746.5	732.0	-1.79%	57.86K	aa.aa	11:38:12
Genmab	2,084.0	2,084.0	2,051.0	-2.34%	44.86K	aa.aa	11:56:45
FLSmidth&Co	473.2	474.6	469.2	-0.50%	29.22K	aa.aa	12:10:34
GN Store Nord	114.2	114.2	111.5	+0.18%	112.98K	aa.aa	12:10:17
Vestas Wind	127.8	130.4	127.4	-2.11%	311.07K	aa.aa	11:49:08
Demant	235.2	235.6	230.4	+0.51%	39.6K	aa.aa	11:31:30
Tryg	158.8	159.7	157.6	-0.87%	243.31K	aa.aa	12:10:34
Sydbank	508.5	519.0	506.5	-3.05%	34.04K	aa.aa	11:34:16
Coloplast	585.6	589.0	581.4	+0.17%	75.73K	aa.aa	11:56:54
Aalborg Boldspilklub	30.600	30.600	30.600	0.00%	5	aa.aa	08:57:23
ALK-Abello B	208.60	210.20	206.40	-0.48%	20.44K	aa.aa	11:47:33
Alm. Brand	17.88	17.89	17.59	-0.39%	504.45K	aa.aa	12:09:36
Ambu	104.1	105.5	103.6	-1.23%	164.98K	aa.aa	11:26:24
Broedrene A & O Johansen	101	102	100	-1.76%	12.13K	aa.aa	11:29:22
Atlantic Petroleum	2.3	2.4	2.3	-4.17%	7.12K	aa.aa	10:06:32
Bavarian Nordic	239.0	240.0	237.9	-0.54%	150.07K	aa.aa	11:57:35
Broendbyernes IF Fodbold	0.315	0.317	0.314	+0.32%	284.55K	aa.aa	11:51:07
BioPorto	1.280	1.300	1.266	-1.08%	68.99K	aa.aa	11:25:57
Pharma Equity AS	0.100	0.102	0.099	-0.99%	110.83K	aa.aa	11:00:16
Foeroya Banki PF	217.0	218.0	212.0	+1.40%	2.95K	aa.aa	12:08:38
Bang&Olufsen	12.44	12.80	12.30	-1.89%	80.09K	aa.aa	12:02:37
Carlsberg A	962	962	952	+0.42%	269	aa.aa	12:03:57
cBrain	188.00	192.20	187.40	-2.29%	4.63K	aa.aa	10:59:30
ChemoMetec	657.50	657.50	641.00	+0.38%	7.27K	aa.aa	12:09:50
Columbus	9.98	9.98	9.98	0.00%	3.19K	aa.aa	11:56:42
Danske Andelskassers Bank	14.850	15.100	14.850	-1.66%	8.11K	aa.aa	11:06:25
Strategic Investments AS	0.710	0.710	0.710	0.00%	0	aa.aa	16/10
Dantax	438.00	456.00	438.00	-3.52%	432	aa.aa	11:32:10
DFDS	92.0	92.1	90.3	+0.16%	79.39K	aa.aa	12:10:34
Djurslands Bank	780.0	784.0	770.0	-0.76%	796	aa.aa	11:57:03
Scandinavian Investment Group	3.2400	3.3400	3.2000	-2.41%	4.34K	aa.aa	09:22:22
Agf AS	0.866	0.890	0.866	-2.26%	288.98K	aa.aa	11:46:44
First Farms	78.40	78.40	78.00	0.00%	1.27K	aa.aa	11:14:23
Flugger B	326.0	326.0	326.0	-0.61%	32	aa.aa	11:01:56
Gabriel Holding	232.0	234.0	232.0	0.00%	35	aa.aa	08:10:04
German High Street B	67.00	67.00	67.00	0.00%	0	aa.aa	16/10
Glunz&Jensen	68.00	68.00	68.00	0.00%	225	aa.aa	09:46:13
Groenlandsbanken AS	880	880	875	0.00%	73	aa.aa	11:38:48
Gyldendal A	1,540	1,540	1,540	0.00%	0	aa.aa	16/10
Gyldendal B	332.0	332.0	332.0	0.00%	9	aa.aa	11:45:59
Harboes Bryggeri B	129.80	131.40	129.80	-2.70%	1.8K	aa.aa	10:58:11
H+H International	101.00	101.00	98.60	-1.17%	6.33K	aa.aa	11:31:04
MT Hoejgaard	444.5	448.0	438.0	-1.66%	4.36K	aa.aa	11:33:56
Hvidbjerg Bank	161.00	165.00	160.00	-1.83%	572	aa.aa	11:36:30
Jeudan	200	203	200	-1.48%	1.11K	aa.aa	11:13:50
Jyske Bank	730.5	736.0	728.0	-2.34%	32.98K	aa.aa	11:35:56
Brd. Klee B	4,200	4,220	4,200	0.00%	0	aa.aa	16/10
Kreditbanken	7,350	7,350	7,350	-2.00%	1	aa.aa	09:04:18
Laan Spar Bank AS	990.0	1,000.0	990.0	+0.51%	198	aa.aa	11:20:07
Lollands Bank	800.0	840.0	785.0	0.00%	0	aa.aa	16/10
Luxor B	705.0	705.0	705.0	+2.17%	1	aa.aa	11:26:05
Moens Bank AS	334.0	340.0	334.0	-1.18%	483	aa.aa	09:55:15
NTG Nordic Transport	191.000	192.600	188.000	+0.21%	22.47K	aa.aa	12:09:26
Newcap	0.109	0.109	0.101	0.00%	0	aa.aa	16/10
North Media	48.00	48.60	46.80	-1.64%	16.66K	aa.aa	11:20:41
Park Street A/S	14.200	14.500	14.200	-1.39%	986	aa.aa	11:21:28
Nordfyns Bank	610.0	610.0	605.0	0.00%	101	aa.aa	12:04:48
NTR Holding B	4.74	4.96	4.74	0.00%	176	aa.aa	10:37:31
Embla Medical hf	31.40	31.40	30.80	+0.64%	4.81K	aa.aa	11:45:39
Det Oestasiatiske Kompagni AS	8,500.00	8,500.00	8,500.00	0.00%	1	aa.aa	08:00:00
Per Aarsleff B	740	744	731	-0.13%	3.73K	aa.aa	12:07:10
PARKEN	151.50	153.50	151.00	-1.62%	2.19K	aa.aa	11:00:07
Pandora	815.4	817.2	803.0	-0.85%	42.43K	aa.aa	12:05:44
Prime Office	186.00	188.00	186.00	-3.13%	163	aa.aa	11:08:10
Roblon A/S	124.0	124.0	124.0	+3.33%	54	aa.aa	08:14:48
Royal Unibrew	506	508	501	+0.80%	28.35K	aa.aa	12:09:29
Rias B	640.0	640.0	640.0	-3.03%	1	aa.aa	08:00:03
Ringkjoebing Landbobank	1,418	1,438	1,408	-1.39%	8.74K	aa.aa	11:32:46
Rockwool Int. A	231	231	229	-0.69%	7.39K	aa.aa	11:11:14
Rockwool B	231	232	229	-0.75%	60.68K	aa.aa	11:21:53
SSBV-Rovsing	60.500	63.000	60.500	-1.63%	1.17K	aa.aa	11:50:41
RTX	101.50	102.00	97.80	+4.42%	6.42K	aa.aa	12:09:05
Schouw&Co	608.0	610.0	604.0	-0.49%	2.78K	aa.aa	11:43:58
Papirfabrikken Invest AS	30.00	30.00	30.00	-0.33%	1.57K	aa.aa	12:08:43
SKAKO	58.40	59.40	58.40	-0.34%	3.41K	aa.aa	11:43:13
Skjern Bank	231.50	236.00	230.50	-1.91%	1.05K	aa.aa	11:28:11
Solar B	203.0	203.0	200.0	-0.49%	15.07K	aa.aa	12:09:57
SP Group	268.5	272.5	267.0	-1.65%	4.31K	aa.aa	11:13:31
Fynske Bank A/S	165.00	166.00	165.00	-1.20%	974	aa.aa	10:55:35
Tivoli	596	596	590	+1.02%	415	aa.aa	11:09:45
Agat Ejendomme	1.13	1.22	1.13	-7.38%	32.46K	aa.aa	11:03:08
Cemat A/S	0.966	0.978	0.950	-0.41%	297.81K	aa.aa	11:16:15
UIE PLC	297	297	291	+0.85%	6.45K	aa.aa	12:05:47
Vestjysk Bank	5.20	5.26	5.18	-1.33%	198.28K	aa.aa	11:24:50
Zealand Pharma	464.60	481.70	460.80	-5.89%	277.57K	aa.aa	11:57:41
Matas	125.60	126.60	124.80	-1.57%	29.17K	aa.aa	11:32:42
Fast Ejendom	148.00	148.00	148.00	0.00%	92	aa.aa	12:04:02
ISS A/S	205.20	205.20	202.40	-0.10%	89.09K	aa.aa	12:09:25
Nnit AS	56.10	57.40	56.10	-1.41%	1.37K	aa.aa	12:02:26
Sparekassen Sjaelland	331.50	339.50	331.00	-1.78%	5.15K	aa.aa	11:31:10
Scandinavian Tobacco	87.20	87.30	86.60	-0.11%	20.58K	aa.aa	11:51:40
Torm A	128.75	130.40	126.80	-2.39%	97.03K	aa.aa	11:30:02
Oersted AS	118.90	120.65	116.85	-1.53%	476.19K	aa.aa	11:57:23
GreenMobility	63.80	68.60	62.40	-7.00%	10.44K	aa.aa	11:30:08
Nilfisk	112.000	114.400	111.400	-3.11%	5.14K	aa.aa	11:17:32
Strategic Partners AS	864.00	864.00	836.00	+4.35%	22	aa.aa	10:14:27
TCM Group	70.20	70.60	70.00	-0.57%	1.75K	aa.aa	09:44:54
Netcompany	275.40	280.00	273.20	-1.85%	29.25K	aa.aa	11:33:52
Ennogie Solar AS	4.9100	4.9100	4.8000	-0.61%	11.66K	aa.aa	10:18:55
Copenhagen Capital	6.6	6.7	6.6	-0.76%	16.37K	aa.aa	08:38:38
Shape Robotics AS	12.44	12.54	12.30	-0.32%	22.57K	aa.aa	11:24:26
Boozt	66.75	69.55	66.60	-2.77%	29.77K	aa.aa	11:33:33
HusCompagniet AS	45.70	45.70	45.50	-0.87%	244	aa.aa	11:26:19
Trifork Holding AG	76.10	80.00	76.00	-5.58%	20.25K	aa.aa	11:33:29
Aquaporin AS	5.82	6.24	5.82	-4.90%	14.03K	aa.aa	11:30:02
H Lundbeck B	45.42	46.20	45.28	-2.24%	76.28K	aa.aa	11:32:02
H Lundbeck B	35.45	36.35	35.25	-2.61%	23.26K	aa.aa	11:34:11
Gubra AS	406.00	414.40	397.60	-3.61%	27.46K	aa.aa	11:38:00
Asetek AS	1.11	1.19	1.09	-4.97%	632.99K	aa.aa	11:31:39
Better Collective	81.65	82.30	81.10	-1.63%	4.4K	aa.aa	11:25:21
Sampo Oyj A	71.44	72.36	70.98	-1.27%	35.01K	aa.aa	12:10:52

FAQ

Q

NSE 30

5,439.24

+22.30

+0.41%

NSE All Share

148,965.84

+610.81

+0.41%

US 30

45,732.70

-219.5

-0.48%

US 500

6,592.50

-36.6

-0.55%

FTSE 100

9,306.14

-129.95

-1.38%

DAX

23,809.01

-463.92

-1.91%

South Africa Top 40

104,209.69

-1,546.33

-1.46%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.050	-0.25%	43.89M
UBA	42.20	+0.48%	41.05M
Wema Bank	18.50	-1.60%	13.83M
Guaranty Trust Holding	93.40	-0.11%	2.45M
Nascon	100.00	0.00%	1.80M
Nestle Nigeria	1,915.00	0.00%	114.88K
Seplat Petroleum	5,999.90	+1.40%	29.68K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	550.88K
Airtel Africa	2,541.50	+10.00%	822.00
Sovereign Trust Insurance Plc	3.58	+9.82%	27.41M
Rtbriscoe	3.67	+7.94%	226.88K
SCOA Nigeria	7.090	+7.59%	10.58K
Deap Capital Management Trust	1.84	+7.60%	50.42K
Cileasing	6.09	+0.66%	145.40K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	4.27K
Betaglas	437.40	-10.00%	12.04K
Transcorp Power	308.00	-9.94%	22.23K
Geregu Power	1,027.40	-10.00%	30.99K
Juli	8.06	-9.94%	2.20K
Tripple Gee and Co	4.45	-9.37%	90.28K
John Holt PLC	6.55	-9.03%	15.04K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	592.50	-1.22%	128.10K
Lafarge Africa	135.15	+1.62%	1.09M
Guaranty Trust Holding	93.35	-0.16%	2.45M
Aradel Holdings	647.00	+2.54%	180.36K
MTN Nigeria	477.80	+1.38%	121.49K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa A	5,999.90	+46.82%	8,809.05
A Aaaa	5,999.90	+46.82%	8,809.05
A Aaaa	1,915.00	+36.25%	2,609.19
A Aaaaaaaaaa	1,915.00	+36.25%	2,609.19
Aaaaaaa	598.90	+26.57%	758.03
Aaaaaaaaaa Aa	598.90	+26.57%	758.03
Aaa A A	39.30	+24.39%	48.89

Name	Last	Upside	Fair Value
Aaa Aaaaaa A	5,999.90	+46.82%	8,809.05
A Aaaa	5,999.90	+46.82%	8,809.05
A Aaaa	1,915.00	+36.25%	2,609.19
A Aaaaaaaaaa	1,915.00	+36.25%	2,609.19
Aaaaaaa	598.90	+26.57%	758.03
Aaaaaaaaaa Aa	598.90	+26.57%	758.03
Aaa A A	39.30	+24.39%	48.89

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2650.4%

S&P 500

+364.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1171.2%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.1%

S&P 500 Pure Value

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+326.4%

S&P 500 Energy

+11.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+537.3%

S&P 500 Financials

+158.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1497.8%

S&P 500

+222.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+817.8%

Russell 1000

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+630.0%

S&P 500 Health Care

+109.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1139.8%

S&P 500

+364.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+751.9%

Dow Jones Industrial Average

+250.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+693.3%

S&P Midcap 400

+215.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+488.7%

S&P/BMV IPC

+45.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+806.0%

Bovespa

+184.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+803.9%

FTSE Italia All Share

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+449.8%

DAX

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Copenhagen All shares (OMXCGI)

OMX Copenhagen All shares Constituents

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Nordea Bank

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

Coloplast

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Ambu

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Jyske Bank

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

Nordfyns Bank

NTR Holding B

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Pandora

Prime Office

Roblon A/S

Royal Unibrew

Rias B

Ringkjoebing Landbobank