OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

Copenhagen

Currency in DKK

1,346.55

+1.18(+0.09%)

Closed·16:59:59

Day's Range

1,332.83

1,360.14

52 wk Range

1,105.78

1,463.51

OMX Copenhagen Benchmark Cap PI Constituents

Real-time streaming quotes of the OMX Copenhagen Benchmark Cap PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Danske Bank	290.6	291.9	288.8	+0.45%	661.44K	aa.aa	16:59:39
Carlsberg B	779.0	782.2	772.0	+0.80%	109.49K	aa.aa	16:59:47
DSV	1,407.0	1,414.5	1,369.0	+1.55%	266.72K	aa.aa	16:59:35
Nordea Bank	106.75	108.05	105.70	-2.87%	816.98K	aa.aa	16:39:47
Novo Nordisk B	301.1	323.8	300.0	-4.49%	15.19M	aa.aa	16:59:42
Moller Maersk B	13,570	13,650	13,130	+2.53%	26.88K	aa.aa	16:59:50
Novozymes AS	387.9	390.2	380.2	+1.57%	514.66K	aa.aa	16:59:39
Moller Maersk A	13,460	13,590	13,110	+2.05%	4.42K	aa.aa	16:59:30
NKT Holding	715.5	722.5	705.5	+0.56%	82.61K	aa.aa	16:59:46
Genmab	1,839.0	1,871.0	1,824.0	-2.62%	144.97K	aa.aa	16:59:47
FLSmidth&Co	470.0	476.4	467.6	-1.22%	115.92K	aa.aa	16:59:54
GN Store Nord	107.9	111.7	105.3	+0.75%	909.59K	aa.aa	16:59:55
Vestas Wind	150.0	150.0	137.6	+14.77%	9.67M	aa.aa	16:59:35
Demant	226.0	235.6	222.4	+3.20%	508.36K	aa.aa	16:59:49
Tryg	161.3	161.5	159.2	+0.31%	305.16K	aa.aa	16:59:53
Coloplast	614.8	631.4	603.0	+0.72%	242.55K	aa.aa	16:59:56
Alm. Brand	18.15	18.40	18.00	-1.36%	1.49M	aa.aa	16:59:36
Ambu	83.2	88.2	80.1	-15.80%	6.87M	aa.aa	16:59:38
Bavarian Nordic	236.0	238.4	235.3	+0.38%	491.33K	aa.aa	16:59:48
cBrain	146.40	148.40	142.20	-0.68%	38.64K	aa.aa	16:59:30
Jeudan	208	208	205	+0.97%	1.04K	aa.aa	16:59:45
Jyske Bank	769.0	769.0	760.5	+0.33%	70.95K	aa.aa	16:59:56
North Media	48.70	49.50	47.90	-1.02%	31.45K	aa.aa	16:59:44
Per Aarsleff B	731	739	711	-0.54%	12.66K	aa.aa	16:59:40
PARKEN	142.50	142.50	139.00	+0.35%	4.41K	aa.aa	16:39:26
Pandora	763.2	804.8	761.0	-6.03%	328.97K	aa.aa	16:52:59
Royal Unibrew	495	501	495	+0.08%	34.67K	aa.aa	16:46:41
Ringkjoebing Landbobank	1,466	1,471	1,462	-0.54%	8.44K	aa.aa	16:41:30
Rockwool Int. A	218	223	218	-0.68%	6.08K	aa.aa	16:59:43
Rockwool B	218	223	218	-1.04%	249.71K	aa.aa	16:59:57
RTX	108.50	110.00	107.50	-1.36%	3.65K	aa.aa	16:59:32
Tivoli	590	596	588	+0.34%	524	aa.aa	16:53:21
Zealand Pharma	477.10	502.60	477.10	-4.69%	481.21K	aa.aa	16:59:35
Matas	127.20	128.60	125.80	+0.63%	39.84K	aa.aa	16:59:30
ISS A/S	207.20	208.00	202.20	+0.97%	212.38K	aa.aa	16:59:50
Torm A	137.25	138.65	134.00	-0.04%	109.33K	aa.aa	16:59:44
Oersted AS	113.70	117.25	111.00	+0.53%	1.15M	aa.aa	16:54:37
Netcompany	318.20	320.60	312.20	-0.19%	102.7K	aa.aa	16:59:34
Trifork Holding AG	82.20	83.00	81.30	+0.24%	9.1K	aa.aa	16:59:42
Better Collective	76.20	76.75	75.40	-0.65%	41.84K	aa.aa	16:59:50

FAQ

Q

NSE 30

5,526.95

-72.48

-1.29%

NSE All Share

150,813.42

-1,816.16

-1.19%

US 30

47,084.00

-1.6

0.00%

US 500

6,793.20

+21.5

+0.32%

FTSE 100

9,781.95

+66.99

+0.69%

DAX

24,016.80

+71.16

+0.30%

South Africa Top 40

101,399.61

+1,378.40

+1.38%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.900	-1.25%	81.66M
Zenith Bank	60.80	-1.22%	53.67M
Access Holdings	23.00	0.00%	39.42M
Guaranty Trust Holding	85.95	+0.94%	28.51M
UBA	40.45	+2.41%	22.59M
MTN Nigeria	489.20	-5.94%	2.20M
Aradel Holdings	717.50	+1.06%	1.81M

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	220.61K
Legend Internet	5.84	+9.16%	584.97K
Cornerst	6.18	+8.80%	4.29M
UPDC	6.00	+8.30%	2.75M
Linkassure	2.00	+8.11%	2.34M
Honeywell Flour Mills Plc	20.900	+5.82%	1.70M
Guinea Insurance PLC	1.23	+4.24%	1.58M

Name	Last	Chg. %	Vol.
Cileasing	5.58	-10.00%	283.51K
Transcorp	45.000	-10.00%	1.81M
Skyway Aviation Handling Company	80.60	-9.99%	1.02M
Betaglas	393.70	-9.99%	218.54K
Rtbriscoe	3.18	-9.92%	987.16K
Sovereign Trust Insurance Plc	3.33	-9.76%	5.78M
Asosavings	0.96	-9.43%	21.87M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	40.45	+2.41%	22.59M
MTN Nigeria	489.20	-5.94%	2.20M
Aradel Holdings	717.50	+1.06%	1.81M
Guaranty Trust Holding	85.95	+0.94%	28.51M
Asosavings	0.96	-9.43%	21.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	1,730.00	+68.79%	2,920.07
Aa Aaaaaaaaaaa	1,730.00	+68.79%	2,920.07
Aa Aaaaaaaa Aaa	45.000	+41.88%	63.85
A Aaaaaaa Aaaaa	45.000	+41.88%	63.85
Aaaaaaaaaa	660.00	+38.26%	912.52
Aaaaaaa Aaaaaa	660.00	+38.26%	912.52
Aaaaaaaaaaaaa	180.00	+28.00%	230.40

Name	Last	Upside	Fair Value
Aaaaaaa	1,730.00	+68.79%	2,920.07
Aa Aaaaaaaaaaa	1,730.00	+68.79%	2,920.07
Aa Aaaaaaaa Aaa	45.000	+41.88%	63.85
A Aaaaaaa Aaaaa	45.000	+41.88%	63.85
Aaaaaaaaaa	660.00	+38.26%	912.52
Aaaaaaa Aaaaaa	660.00	+38.26%	912.52
Aaaaaaaaaaaaa	180.00	+28.00%	230.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2677.0%

S&P 500

+374.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1190.2%

S&P 500 Pure Value

+186.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+132.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+342.0%

S&P 500 Energy

+13.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.4%

S&P 500 Financials

+161.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1485.5%

S&P 500

+228.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+810.0%

Russell 1000

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.2%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1113.6%

S&P 500

+374.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+748.8%

Dow Jones Industrial Average

+259.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+699.3%

S&P Midcap 400

+215.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.0%

S&P/BMV IPC

+44.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+846.5%

Bovespa

+201.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+827.5%

FTSE Italia All Share

+127.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+439.6%

DAX

+144.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMX Copenhagen Benchmark Cap PI Constituents

Danske Bank

Carlsberg B

DSV

Nordea Bank

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Coloplast

Alm. Brand

Ambu

Bavarian Nordic

cBrain

Jeudan

Jyske Bank

North Media

Per Aarsleff B

PARKEN

Pandora

Royal Unibrew

Ringkjoebing Landbobank

Rockwool Int. A

Rockwool B

RTX

Tivoli

Zealand Pharma

Matas

ISS A/S

Torm A

Oersted AS

Netcompany

Trifork Holding AG

Better Collective

FAQ

Q

Trending Stocks