OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

Copenhagen

Currency in DKK

1,301.31

+25.04(+1.96%)

Closed·30/04

Day's Range

1,280.66

1,306.97

52 wk Range

1,105.78

1,572.43

OMX Copenhagen Benchmark Cap PI Constituents

Real-time streaming quotes of the OMX Copenhagen Benchmark Cap PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Danske Bank	229.7	231.9	227.7	+0.83%	2.03M	aa.aa	30/04
Carlsberg B	895.8	901.0	887.0	+1.73%	260.63K	aa.aa	30/04
DSV	1,390.0	1,426.0	1,375.0	+7.88%	920.2K	aa.aa	30/04
Nordea Bank	90.44	91.00	89.74	+0.78%	722.47K	aa.aa	30/04
Novo Nordisk B	435.1	442.5	415.2	+2.55%	8.03M	aa.aa	30/04
Moller Maersk B	11,235	11,430	11,090	+0.94%	28.58K	aa.aa	30/04
Novozymes B	426.1	426.7	418.0	+2.11%	767.95K	aa.aa	30/04
Moller Maersk A	11,160	11,310	10,980	+1.00%	7.29K	aa.aa	30/04
NKT Holding	534.5	539.0	523.5	+1.91%	177.9K	aa.aa	30/04
Genmab	1,390.0	1,402.5	1,372.0	+1.13%	201.48K	aa.aa	30/04
FLSmidth&Co	309.8	311.6	303.4	+2.11%	76.44K	aa.aa	30/04
GN Store Nord	98.6	102.8	97.1	-0.90%	690.24K	aa.aa	30/04
Vestas Wind	87.3	87.4	85.9	+1.51%	3.82M	aa.aa	30/04
Demant	238.4	241.2	235.6	+1.27%	250.74K	aa.aa	30/04
Tryg	157.2	157.2	154.8	+2.21%	891.21K	aa.aa	30/04
Sydbank	420.0	420.2	413.0	+0.67%	148.34K	aa.aa	30/04
Coloplast	742.0	746.8	733.2	+1.31%	215.24K	aa.aa	30/04
Alm. Brand	15.62	15.73	15.44	+1.30%	1.84M	aa.aa	30/04
Ambu	117.7	118.6	116.2	+0.77%	425.77K	aa.aa	30/04
Bavarian Nordic	156.4	157.7	153.7	+1.10%	195.27K	aa.aa	30/04
cBrain	170.20	171.20	164.00	+4.42%	20.59K	aa.aa	30/04
Jeudan	197	199	191	+1.03%	3.56K	aa.aa	30/04
Jyske Bank	538.5	541.0	533.5	+0.84%	90.42K	aa.aa	30/04
North Media	36.30	36.70	36.30	+0.83%	5.51K	aa.aa	30/04
PARKEN	133.94	135.00	133.00	+1.09%	4.11K	aa.aa	30/04
Pandora	972.2	990.0	961.2	-0.45%	247.29K	aa.aa	30/04
Royal Unibrew	524	533	517	-3.68%	183.59K	aa.aa	30/04
Ringkjoebing Landbobank	1,257	1,264	1,206	+3.37%	40.22K	aa.aa	30/04
Rockwool Int. A	299	303	292	+2.05%	8.85K	aa.aa	30/04
Rockwool B	299	303	293	+1.70%	357.34K	aa.aa	30/04
RTX	62.40	63.00	61.80	-0.64%	4.56K	aa.aa	30/04
Tivoli	616	622	616	-0.65%	1.01K	aa.aa	30/04
Zealand Pharma	461.60	469.90	451.20	+1.88%	329.43K	aa.aa	30/04
Matas	135.80	137.60	134.60	+0.59%	59.03K	aa.aa	30/04
ISS A/S	165.20	166.20	164.30	+1.29%	510.21K	aa.aa	30/04
Nnit AS	72.50	73.40	69.70	+2.69%	5.86K	aa.aa	30/04
Torm A	109.55	110.80	107.70	+0.78%	205.18K	aa.aa	30/04
Oersted AS	261.80	262.70	254.90	+1.55%	470.46K	aa.aa	30/04
Netcompany	295.00	295.20	286.20	+2.50%	119.56K	aa.aa	30/04
Boozt	58.20	58.20	55.95	+4.77%	150.91K	aa.aa	30/04
Better Collective	85.85	87.60	79.85	+3.06%	28.07K	aa.aa	30/04

NSE 30

3,924.19

-6.40

-0.16%

NSE All Share

105,800.85

-130.33

-0.12%

US 30

40,860.90

+191.5

+0.47%

US 500

5,618.70

+49.7

+0.89%

FTSE 100

8,494.85

+31.39

+0.37%

DAX

22,496.98

+71.15

+0.32%

South Africa Top 40

84,225.99

+249.01

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
UBA	35.00	+0.14%	38.86M
Wema Bank	15.10	+9.82%	26.62M
Fidelitybk	19.950	-1.48%	25.39M
Access Holdings	22.50	-6.44%	25.04M
Zenith Bank	47.80	+0.10%	20.71M
MTN Nigeria	250.00	+4.17%	14.69M
Guaranty Trust Holding	65.40	-3.54%	11.64M

Name	Last	Chg. %	Vol.
University Pre	3.740	+10.00%	558.82K
Vitafoam Nig	52.80	+10.00%	4.70M
Livestock	8.49	+9.97%	5.97M
Cileasing	4.00	+9.89%	1.19M
McNichols	1.89	+9.88%	2.46M
Linkassure	1.34	+9.84%	730.23K
Wema Bank	15.10	+9.82%	26.62M

Name	Last	Chg. %	Vol.
International Breweries	7.38	-10.00%	3.44M
ETI	28.80	-10.00%	3.10M
Ikeja	12.300	-9.89%	936.68K
Cadbury Nig	29.00	-9.80%	2.72M
Austin Laz	1.71	-9.52%	384.91K
Access Holdings	22.50	-6.44%	25.04M
Dangote Sugar	36.75	-5.77%	2.23M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	250.00	+4.17%	14.69M
Guaranty Trust Holding	65.40	-3.54%	11.64M
Aradel Holdings	448.00	0.00%	801.07K
Access Holdings	22.50	-6.44%	25.04M
Oando Plc	42.05	0.00%	3.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa	83.70	+34.32%	112.43
Aa Aaaaa	83.70	+34.32%	112.43

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1892.9%

S&P 500

+290.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1061.6%

S&P 500

+290.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+641.4%

Dow Jones Industrial Average

+210.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+527.3%

S&P Midcap 400

+179.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1063.1%

S&P 500 Pure Value

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+396.7%

S&P 500 Pure Value

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+453.2%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.5%

Bovespa

+170.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+663.9%

FTSE Italia All Share

+98.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+406.3%

DAX

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+674.8%

Tadawul All Share

+39.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.5%

KOSPI

+25.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+345.6%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.9%

S&P/TSX Composite

+69.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+307.5%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMX Copenhagen Benchmark Cap PI Constituents

Danske Bank

Carlsberg B

DSV

Nordea Bank

Novo Nordisk B

Moller Maersk B

Novozymes B

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

Coloplast

Alm. Brand

Ambu

Bavarian Nordic

cBrain

Jeudan

Jyske Bank

North Media

PARKEN

Pandora

Royal Unibrew

Ringkjoebing Landbobank

Rockwool Int. A

Rockwool B

RTX

Tivoli

Zealand Pharma

Matas

ISS A/S

Nnit AS

Torm A

Oersted AS

Netcompany

Boozt

Better Collective

Trending Stocks