OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

Copenhagen

Currency in DKK

1,408.77

+13.84(+0.99%)

Real-time Data·11:58:22

Day's Range

1,402.22

1,414.40

52 wk Range

1,105.78

1,572.43

OMX Copenhagen Benchmark Cap PI Constituents

Real-time streaming quotes of the OMX Copenhagen Benchmark Cap PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Danske Bank	261.4	263.0	259.3	+1.48%	308.08K	aa.aa	11:51:48
Carlsberg B	898.6	906.4	893.4	-0.24%	70.68K	aa.aa	11:50:27
DSV	1,550.0	1,565.5	1,519.0	+1.74%	60.47K	aa.aa	11:30:27
Nordea Bank	94.50	94.80	93.80	+1.68%	244.72K	aa.aa	11:53:34
Novo Nordisk B	448.0	451.2	443.0	+1.17%	1.37M	aa.aa	11:57:52
Moller Maersk B	13,580	13,895	13,465	+0.74%	6.36K	aa.aa	11:30:12
Novozymes AS	445.9	448.6	442.7	+0.52%	42.29K	aa.aa	11:23:21
Moller Maersk A	13,390	13,750	13,350	+0.30%	1.43K	aa.aa	11:58:53
NKT Holding	585.5	588.0	580.0	+1.74%	32.61K	aa.aa	11:55:14
Genmab	1,500.5	1,501.5	1,456.5	+3.52%	35.2K	aa.aa	11:52:27
FLSmidth&Co	402.0	402.8	398.8	+0.60%	27.5K	aa.aa	11:56:35
GN Store Nord	103.9	105.3	102.6	+1.61%	282.5K	aa.aa	11:42:31
Vestas Wind	125.7	127.4	125.0	+0.32%	730.82K	aa.aa	11:24:17
Demant	276.2	279.2	276.2	+0.36%	11.59K	aa.aa	11:57:49
Tryg	158.8	160.2	158.6	-0.31%	130.9K	aa.aa	11:29:29
Coloplast	617.2	622.2	615.8	+0.55%	64.61K	aa.aa	11:53:48
Alm. Brand	18.26	18.50	18.20	+0.16%	751.3K	aa.aa	11:55:00
Ambu	101.2	102.3	101.0	+0.70%	149.47K	aa.aa	11:52:28
Bavarian Nordic	200.0	201.5	193.0	+3.87%	233.06K	aa.aa	11:52:59
cBrain	216.00	222.50	212.00	+2.61%	15.72K	aa.aa	11:56:19
Jeudan	215	218	215	-0.46%	84	aa.aa	11:36:58
Jyske Bank	652.5	657.5	650.5	+0.54%	58.35K	aa.aa	11:43:25
North Media	46.90	47.80	46.60	-1.88%	7.46K	aa.aa	11:31:04
Per Aarsleff B	708	711	702	+1.14%	15.05K	aa.aa	11:51:17
PARKEN	179.50	182.00	175.50	+0.28%	2.81K	aa.aa	11:42:57
Pandora	1,062.0	1,066.0	1,049.0	+1.14%	23.91K	aa.aa	11:23:43
Royal Unibrew	520	524	520	-0.38%	11K	aa.aa	11:29:31
Ringkjoebing Landbobank	1,428	1,430	1,418	+1.20%	4.07K	aa.aa	11:42:06
Rockwool Int. A	288	291	288	-0.38%	889	aa.aa	11:43:17
Rockwool B	289	293	289	+0.05%	32.6K	aa.aa	11:23:58
RTX	83.00	84.80	83.00	+0.24%	4.62K	aa.aa	11:01:33
Tivoli	620	622	620	0.00%	81	aa.aa	11:27:05
Zealand Pharma	382.10	385.00	370.00	+3.41%	233.03K	aa.aa	11:53:59
Matas	137.60	138.60	137.60	+0.15%	31.69K	aa.aa	11:36:28
ISS A/S	189.30	190.90	188.90	+0.37%	102.3K	aa.aa	11:23:29
Torm A	121.20	121.70	118.50	+1.47%	112.41K	aa.aa	11:58:01
Oersted AS	318.60	318.60	313.20	+1.40%	39.51K	aa.aa	11:13:17
Netcompany	254.00	255.00	252.60	+0.55%	41.54K	aa.aa	11:49:44
Trifork Holding AG	93.80	94.20	92.20	+0.86%	5.89K	aa.aa	11:50:35
Better Collective	98.45	98.80	97.40	+0.72%	5.86K	aa.aa	11:04:12

NSE 30

4,868.05

+0.58

+0.01%

NSE All Share

132,597.97

+40.54

+0.03%

US 30

44,826.80

-183.5

-0.41%

US 500

6,362.30

+3.3

+0.05%

FTSE 100

9,146.94

+85.45

+0.94%

DAX

24,323.55

+106.45

+0.44%

South Africa Top 40

92,310.41

-146.59

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.55	+0.18%	31.79M
Dangote Sugar	56.70	-5.50%	5.83M
Lafarge Africa	125.00	+3.69%	4.19M
Guaranty Trust Holding	94.00	0.00%	3.99M
MTN Nigeria	395.00	-1.25%	1.20M
Presco	1,360.00	+2.26%	646.81K
Dangote Cement	489.00	-0.20%	592.74K

Name	Last	Chg. %	Vol.
Multverse	9.90	+10.00%	6.65K
Chellarams	11.00	+10.00%	6.50K
Academy Press	8.47	+10.00%	1.33M
Sovereign Trust Insurance Plc	1.43	+10.00%	4.73M
Airtel Africa	2,541.50	+10.00%	0.00
SCOA Nigeria	5.500	+10.00%	97.05K
Skye Shelter Fund	274.15	+9.99%	540.00

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.73K
Abbey Mortgage Bank	7.20	-10.00%	36.29K
Transcorp Power	288.00	-10.00%	6.61K
John Holt PLC	8.10	-10.00%	6.02K
Union Dicon Salt	9.00	-10.00%	830.00
Abctrans	4.59	-10.00%	108.78K
Conoil	211.10	-9.98%	6.77K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	507.80	+1.16%	438.89K
Ellah Lakes	10.13	+9.99%	6.45M
Guaranty Trust Holding	94.00	0.00%	3.99M
Access Holdings	28.55	+0.18%	31.79M
Dangote Sugar	56.70	-5.50%	5.83M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa	5,200.00	+37.06%	7,127.12
Aaaaaaaaa Aaaaaa	5,200.00	+37.06%	7,127.12
Aaaa Aaaaa A Aaaaa	489.00	+26.14%	616.82
Aaaaaaaaa Aaaa	489.00	+26.14%	616.82
Aaaaaaaaaaa	67.00	+22.27%	81.92
Aaa Aaaaaaaa Aaaaaa	67.00	+22.27%	81.92
Aaaaaaaaaaaaa A	397.00	+10.02%	436.78

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa	5,200.00	+37.06%	7,127.12
Aaaaaaaaa Aaaaaa	5,200.00	+37.06%	7,127.12
Aaaa Aaaaa A Aaaaa	489.00	+26.14%	616.82
Aaaaaaaaa Aaaa	489.00	+26.14%	616.82
Aaaaaaaaaaa	67.00	+22.27%	81.92
Aaa Aaaaaaaa Aaaaaa	67.00	+22.27%	81.92
Aaaaaaaaaaaaa A	397.00	+10.02%	436.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2338.1%

S&P 500

+345.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1089.6%

S&P 500

+345.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+710.6%

Dow Jones Industrial Average

+243.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.7%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1187.2%

S&P 500 Pure Value

+178.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+125.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.4%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+773.5%

Bovespa

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.8%

FTSE Italia All Share

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.0%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+638.4%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.7%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1166.7%

S&P/TSX Composite

+87.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.7%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMX Copenhagen Benchmark Cap PI Constituents

Danske Bank

Carlsberg B

DSV

Nordea Bank

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Coloplast

Alm. Brand

Ambu

Bavarian Nordic

cBrain

Jeudan

Jyske Bank

North Media

Per Aarsleff B

PARKEN

Pandora

Royal Unibrew

Ringkjoebing Landbobank

Rockwool Int. A

Rockwool B

RTX

Tivoli

Zealand Pharma

Matas

ISS A/S

Torm A

Oersted AS

Netcompany

Trifork Holding AG

Better Collective

Trending Stocks