OMX Copenhagen Cap GI (OMXCCAPGI)

Copenhagen

Currency in DKK

2,785.95

+4.11(+0.15%)

Closed·15/07

Day's Range

2,785.95

2,809.43

52 wk Range

2,262.87

2,962.05

OMX Copenhagen Cap GI Constituents

Real-time streaming quotes of the OMX Copenhagen Cap GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Danske Bank	255.6	259.7	255.0	-1.31%	839.19K	aa.aa	15/07
Dampskibsselskabet Norden AS	225.2	225.2	222.0	+1.26%	57.03K	aa.aa	15/07
Carlsberg B	891.6	909.6	891.0	-1.70%	127.24K	aa.aa	15/07
DSV	1,539.0	1,542.5	1,527.0	+0.23%	133.42K	aa.aa	15/07
Nordea Bank	93.34	94.52	93.32	-0.89%	154.46K	aa.aa	15/07
Novo Nordisk B	433.1	446.2	433.1	-2.28%	2.2M	aa.aa	15/07
Moller Maersk B	12,620	12,705	12,470	+1.12%	14.94K	aa.aa	15/07
Novozymes AS	448.7	453.7	448.7	-0.97%	234.42K	aa.aa	15/07
Moller Maersk A	12,500	12,570	12,360	+1.30%	2.28K	aa.aa	15/07
NKT Holding	547.5	555.0	543.5	+1.39%	127.03K	aa.aa	15/07
Genmab	1,361.0	1,397.5	1,361.0	-0.80%	67.52K	aa.aa	15/07
FLSmidth&Co	384.0	388.6	383.6	+0.21%	72.59K	aa.aa	15/07
GN Store Nord	97.4	98.3	95.1	+2.85%	578.12K	aa.aa	15/07
Vestas Wind	107.4	109.0	104.4	+3.47%	2.14M	aa.aa	15/07
Demant	265.0	268.4	263.2	+0.76%	100.02K	aa.aa	15/07
Tryg	157.8	159.2	157.3	-0.19%	793.17K	aa.aa	15/07
Sydbank	476.8	484.6	476.8	-1.00%	82.35K	aa.aa	15/07
Coloplast	604.4	611.8	578.6	+0.50%	325.62K	aa.aa	15/07
Aalborg Boldspilklub	36.000	36.000	36.000	-1.10%	502	aa.aa	15/07
ALK-Abello B	194.10	197.10	194.10	-0.97%	111.6K	aa.aa	15/07
Alm. Brand	17.42	17.68	17.38	-0.97%	1.24M	aa.aa	15/07
Ambu	97.3	98.2	95.9	+1.56%	322.63K	aa.aa	15/07
Broedrene A & O Johansen	93	96	93	-2.11%	16.1K	aa.aa	15/07
Atlantic Petroleum	3.0	3.0	3.0	0.00%	120	aa.aa	15/07
Bavarian Nordic	180.5	184.4	180.0	+0.22%	212.34K	aa.aa	15/07
Broendbyernes IF Fodbold	0.336	0.340	0.329	+2.75%	248.65K	aa.aa	15/07
BioPorto	1.400	1.410	1.380	+0.57%	158.12K	aa.aa	15/07
Pharma Equity AS	0.120	0.120	0.120	+1.69%	260.73K	aa.aa	15/07
Foeroya Banki PF	189.5	193.0	189.5	-1.30%	32.11K	aa.aa	15/07
Bang&Olufsen	13.60	13.76	13.58	+0.15%	37.45K	aa.aa	15/07
Carlsberg A	938	954	938	-1.88%	48	aa.aa	15/07
cBrain	201.50	206.00	201.50	-0.98%	13.47K	aa.aa	15/07
ChemoMetec	528.00	537.50	528.00	-1.03%	21.52K	aa.aa	15/07
Columbus	10.80	10.80	10.65	0.00%	44.13K	aa.aa	15/07
Danske Andelskassers Bank	14.500	14.500	14.100	+2.11%	21.75K	aa.aa	15/07
Strategic Investments AS	0.670	0.670	0.670	+0.75%	0	aa.aa	15/07
Dantax	480.00	490.00	480.00	-4.00%	261	aa.aa	15/07
DFDS	118.2	119.2	118.0	-0.25%	53.15K	aa.aa	15/07
Djurslands Bank	666.0	666.0	666.0	+0.30%	213	aa.aa	15/07
Scandinavian Investment Group	3.3200	3.3200	3.2600	+1.22%	494.62K	aa.aa	15/07
Agf AS	0.790	0.790	0.790	+3.67%	263	aa.aa	15/07
First Farms	76.00	76.00	75.20	+1.06%	580	aa.aa	15/07
Flugger B	332.0	332.0	332.0	0.00%	31	aa.aa	15/07
Gabriel Holding	193.0	193.0	193.0	+1.58%	19	aa.aa	15/07
German High Street B	66.00	66.00	66.00	+1.54%	0	aa.aa	15/07
Glunz&Jensen	65.00	65.00	65.00	0.00%	0	aa.aa	15/07
Groenlandsbanken AS	800	800	795	0.00%	540	aa.aa	15/07
Gyldendal A	1,900	1,900	1,900	0.00%	0	aa.aa	15/07
Gyldendal B	334.0	334.0	320.0	0.00%	19	aa.aa	15/07
Harboes Bryggeri B	135.60	138.00	134.00	+1.35%	4.63K	aa.aa	15/07
H+H International	130.20	132.20	130.00	+0.15%	5.01K	aa.aa	15/07
MT Hoejgaard	387.0	395.0	386.5	-0.13%	6.35K	aa.aa	15/07
Hvidbjerg Bank	168.00	170.00	166.00	0.00%	1.18K	aa.aa	15/07
Jeudan	217	219	216	-0.91%	169	aa.aa	15/07
Jyske Bank	651.5	658.0	651.5	-0.69%	43.48K	aa.aa	15/07
Copenhagen Airports AS	6,600	6,600	6,580	0.00%	58	aa.aa	15/07
Brd. Klee B	3,820	3,820	3,820	+4.74%	1	aa.aa	15/07
Kreditbanken	7,150	7,150	7,100	+0.70%	15	aa.aa	15/07
Laan Spar Bank AS	830.0	830.0	830.0	+1.22%	40	aa.aa	15/07
Lollands Bank	735.0	735.0	720.0	0.00%	323	aa.aa	15/07
Luxor B	640.0	645.0	640.0	-0.78%	18	aa.aa	15/07
Moens Bank AS	320.0	320.0	310.0	+1.91%	3.02K	aa.aa	15/07
NTG Nordic Transport	207.500	211.500	205.000	+1.97%	30.61K	aa.aa	15/07
Newcap	0.129	0.129	0.128	+6.61%	101.21K	aa.aa	15/07
North Media	45.30	46.00	44.30	+3.19%	43.2K	aa.aa	15/07
Park Street A/S	12.506	12.506	12.506	0.00%	0	aa.aa	15/07
Nordfyns Bank	580.0	585.0	550.0	+3.57%	14.42K	aa.aa	15/07
NTR Holding B	4.66	4.66	4.66	+1.30%	0	aa.aa	15/07
Embla Medical hf	32.50	32.50	32.30	0.00%	31.99K	aa.aa	15/07
Det Oestasiatiske Kompagni AS	9,200.00	9,200.00	9,150.00	-1.08%	4	aa.aa	15/07
Per Aarsleff B	690	701	688	-1.00%	16.04K	aa.aa	15/07
PARKEN	169.50	169.50	165.50	+0.59%	3.44K	aa.aa	15/07
Pandora	1,020.0	1,040.5	1,020.0	-1.83%	137.44K	aa.aa	15/07
Prime Office	186.00	186.00	186.00	0.00%	1.14K	aa.aa	15/07
Roblon A/S	132.0	134.0	132.0	-1.49%	51	aa.aa	15/07
Royal Unibrew	515	524	514	-1.34%	58.26K	aa.aa	15/07
Rias B	630.2	630.2	630.2	+0.83%	0	aa.aa	15/07
Ringkjoebing Landbobank	1,408	1,429	1,408	-0.85%	21.23K	aa.aa	15/07
Rockwool Int. A	286	292	286	-0.69%	4.16K	aa.aa	15/07
Rockwool B	288	292	287	0.00%	121.03K	aa.aa	15/07
SSBV-Rovsing	77.000	80.500	77.000	-3.75%	999	aa.aa	15/07
RTX	84.00	84.20	83.00	+1.20%	2.63K	aa.aa	15/07
Schouw&Co	612.0	621.0	612.0	-0.33%	7.48K	aa.aa	15/07
Papirfabrikken Invest AS	33.00	33.20	33.00	-1.79%	158	aa.aa	15/07
SKAKO	67.80	69.00	67.80	-1.74%	423	aa.aa	15/07
Skjern Bank	218.00	218.50	216.50	+0.69%	5.55K	aa.aa	15/07
Solar B	295.5	302.0	295.0	-1.17%	7.35K	aa.aa	15/07
SP Group	287.0	290.0	275.5	+4.17%	33.57K	aa.aa	15/07
Fynske Bank A/S	166.00	166.00	161.00	+3.75%	2.95K	aa.aa	15/07
Tivoli	622	626	622	0.00%	715	aa.aa	15/07
Agat Ejendomme	1.24	1.24	1.22	+0.81%	60.02K	aa.aa	15/07
Cemat A/S	0.964	0.964	0.952	+1.05%	96.22K	aa.aa	15/07
UIE PLC	292	295	292	0.00%	14.58K	aa.aa	15/07
Vestjysk Bank	4.71	4.78	4.71	-0.63%	461.9K	aa.aa	15/07
Zealand Pharma	368.00	377.80	365.10	+0.79%	299.95K	aa.aa	15/07
Matas	138.00	139.00	137.00	+1.02%	38.57K	aa.aa	15/07
Fast Ejendom	133.00	137.00	133.00	-1.48%	530	aa.aa	15/07
ISS A/S	184.10	185.30	184.10	-0.38%	259.89K	aa.aa	15/07
Nnit AS	69.90	69.90	67.00	+0.58%	4.16K	aa.aa	15/07
Sparekassen Sjaelland	321.50	326.00	320.50	-0.62%	8.18K	aa.aa	15/07
Scandinavian Tobacco	85.60	86.00	84.90	+0.59%	134.5K	aa.aa	15/07
Torm A	112.95	114.75	112.60	+0.04%	139.59K	aa.aa	15/07
Oersted AS	299.30	308.40	286.60	+8.25%	1.18M	aa.aa	15/07
GreenMobility	41.00	42.00	39.50	-2.15%	26.16K	aa.aa	15/07
Nilfisk	94.000	95.300	90.000	+2.96%	42.19K	aa.aa	15/07
Strategic Partners AS	1,155.00	1,165.00	1,045.00	-6.48%	8	aa.aa	15/07
TCM Group	74.40	75.00	74.40	+0.27%	939	aa.aa	15/07
Netcompany	269.20	269.80	266.00	+0.90%	58.31K	aa.aa	15/07
Ennogie Solar AS	4.8900	5.0000	4.8000	-2.00%	15.16K	aa.aa	15/07
Copenhagen Capital	7.0	7.1	7.0	0.00%	9.07K	aa.aa	15/07
Shape Robotics AS	14.40	14.78	14.30	-2.70%	59.15K	aa.aa	15/07
Boozt	56.80	57.75	56.20	+0.71%	11.67K	aa.aa	15/07
HusCompagniet AS	46.60	47.20	46.50	0.00%	2.38K	aa.aa	15/07
Trifork Holding AG	92.40	94.20	91.40	-1.91%	5.05K	aa.aa	15/07
Aquaporin AS	10.85	10.90	10.25	-0.46%	4.31K	aa.aa	15/07
H Lundbeck B	34.26	35.10	34.10	-0.93%	463.98K	aa.aa	15/07
H Lundbeck B	29.40	30.35	29.40	-1.34%	79.38K	aa.aa	15/07
Gubra AS	413.60	423.80	409.00	+0.15%	39.77K	aa.aa	15/07
Asetek AS	0.76	0.77	0.76	-1.30%	167.63K	aa.aa	15/07
Better Collective	92.75	93.35	90.85	+2.09%	13.48K	aa.aa	15/07
Sampo Oyj A	69.72	70.74	69.72	-1.25%	67.64K	aa.aa	15/07

NSE 30

4,648.55

+27.92

+0.60%

NSE All Share

126,689.54

+539.97

+0.43%

US 30

43,965.50

-57.4

-0.13%

US 500

6,235.10

-8.6

-0.14%

FTSE 100

8,938.32

-59.74

-0.66%

DAX

24,060.29

-100.35

-0.42%

South Africa Top 40

89,303.82

+256.28

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.90	+0.40%	138.03M
UBA	46.00	+5.63%	68.79M
Zenith Bank	71.50	+2.58%	43.88M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Dangote Cement	430.00	+1.18%	2.46M
Okomu Oil Palm	890.00	+6.59%	1.40M
Seplat Petroleum	5,450.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.10	+10.00%	5.74M
Abbey Mortgage Bank	7.60	+9.99%	783.31K
Ikeja	22.100	+9.95%	1.86M
McNichols	4.32	+9.92%	8.56M
Tripple Gee and Co	3.93	+9.78%	585.04K
Abctrans	4.83	+9.77%	906.36K
Deap Capital Management Trust	1.59	+9.66%	10.22M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	7.200	-10.00%	5.75M
Rtbriscoe	3.96	-10.00%	4.83M
Cutix	4.140	-10.00%	23.82M
Tantalizers	2.70	-10.00%	17.13M
Neimeth	8.24	-9.95%	6.57M
Ellah Lakes	11.38	-9.90%	35.00M
Japaul Gold Ventures	3.02	-9.85%	93.37M

Trending Stocks

Name	Last	Chg. %	Vol.
Mrs	149.50	-4.11%	367.11K
Japaul Gold Ventures	3.02	-9.85%	93.37M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Aiico	2.30	+1.32%	93.36M
Transcorp	53.000	+7.51%	4.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaaa	430.00	+34.84%	579.81
Aa Aaaaa	430.00	+34.84%	579.81
Aaaaaaaaa Aaaaaa	5,450.00	+29.71%	7,069.20
Aaa Aaaaaa Aaaaaa	5,450.00	+29.71%	7,069.20
Aaaaaaaaaa	99.00	+23.31%	122.08
Aaa Aaaaaa	99.00	+23.31%	122.08

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaaa	430.00	+34.84%	579.81
Aa Aaaaa	430.00	+34.84%	579.81
Aaaaaaaaa Aaaaaa	5,450.00	+29.71%	7,069.20
Aaa Aaaaaa Aaaaaa	5,450.00	+29.71%	7,069.20
Aaaaaaaaaa	99.00	+23.31%	122.08
Aaa Aaaaaa	99.00	+23.31%	122.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2294.1%

S&P 500

+337.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.5%

S&P 500

+337.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.0%

Dow Jones Industrial Average

+235.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.0%

S&P Midcap 400

+206.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1103.0%

S&P 500 Pure Value

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.3%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.4%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+779.9%

Bovespa

+170.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.1%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.1%

DAX

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.4%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+389.1%

KOSPI

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.0%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.9%

S&P/TSX Composite

+84.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+331.1%

S&P/BMV IPC

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Copenhagen Cap GI (OMXCCAPGI)

OMX Copenhagen Cap GI Constituents

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Nordea Bank

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

Coloplast

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Ambu

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Jyske Bank

Copenhagen Airports AS

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

Nordfyns Bank

NTR Holding B

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Pandora

Prime Office

Roblon A/S

Royal Unibrew

Rias B