Investing.com - Financial Markets Worldwide

OMX Copenhagen Cap GI (OMXCCAPGI)

Copenhagen
Currency in DKK
2,786.51
+31.39(+1.14%)
Real-time Data·

OMX Copenhagen Cap GI Constituents

Upside

Danske Bank

259.2259.3254.0+3.14%329.82K
aa.aa

Dampskibsselskabet Norden AS

207.4208.2202.8-0.10%29.59K
aa.aa

Carlsberg B

906.6924.2906.2-0.33%25.33K
aa.aa

DSV

1,525.51,533.01,513.0+1.06%53.39K
aa.aa

Nordea Bank

92.8493.3692.32+2.54%213.68K
aa.aa

Novo Nordisk B

456.2461.7454.3+1.23%1.21M
aa.aa

Moller Maersk B

11,69511,81011,465-1.93%13.94K
aa.aa

Novozymes AS

475.6477.1470.4+1.47%85.42K
aa.aa

Moller Maersk A

11,58011,74011,360-2.03%3.06K
aa.aa

NKT Holding

489.8495.8483.4+2.17%87.71K
aa.aa

Genmab

1,347.01,358.01,334.0-0.44%47.8K
aa.aa

FLSmidth&Co

388.4389.4383.0+1.52%37.73K
aa.aa

GN Store Nord

98.399.696.1+3.78%462.5K
aa.aa

Vestas Wind

103.4104.5102.9+2.12%496.43K
aa.aa

Demant

271.6273.0269.4+1.65%32.23K
aa.aa

Tryg

168.2168.3166.9+0.96%114.38K
aa.aa

Sydbank

439.2439.4434.0+2.09%23.78K
aa.aa

Coloplast

612.6620.0610.6+0.49%105.86K
aa.aa

Aalborg Boldspilklub

34.20034.20033.600+3.64%613
aa.aa

ALK-Abello B

185.50186.50183.80+1.09%43K
aa.aa

Alm. Brand

16.6316.6616.39+1.46%755.21K
aa.aa

Ambu

97.798.496.8+1.72%203.59K
aa.aa

Broedrene A & O Johansen

888887+1.03%4.4K
aa.aa

Atlantic Petroleum

3.54.53.3-35.06%213.9K
aa.aa

Bavarian Nordic

171.4172.9170.1+1.51%59.86K
aa.aa

Broendbyernes IF Fodbold

0.3490.3490.342+2.65%248.85K
aa.aa

BioPorto

1.4001.4001.370+1.16%100.19K
aa.aa

Pharma Equity AS

0.1280.1280.127+2.41%33.09K
aa.aa

Foeroya Banki PF

194.5195.5193.5+0.52%1.71K
aa.aa

Bang&Olufsen

12.4212.4612.20+0.98%21.19K
aa.aa

Carlsberg A

956968950+0.84%226
aa.aa

cBrain

217.50221.00207.50+6.36%20.2K
aa.aa

ChemoMetec

530.00532.00520.50+3.21%6.43K
aa.aa

Columbus

10.1010.209.92+1.00%18.2K
aa.aa

Danske Andelskassers Bank

14.10014.20014.1000.00%7.39K
aa.aa

Strategic Investments AS

0.6850.6950.6850.00%51.33K
aa.aa

Dantax

505.00505.00505.00+1.00%20
aa.aa

DFDS

108.9109.6107.7+0.09%24.62K
aa.aa

Djurslands Bank

640.0646.0640.0-0.31%374
aa.aa

Scandinavian Investment Group

3.26003.26003.1400-0.61%1.83K
aa.aa

Agf AS

0.7900.7900.7800.00%6.12K
aa.aa

First Farms

75.4075.4074.40+1.34%4.12K
aa.aa

Flugger B

326.0326.0316.0+3.16%234
aa.aa

Gabriel Holding

182.0183.0182.00.00%612
aa.aa

German High Street B

77.0077.0077.000.00%0
aa.aa

Glunz&Jensen

64.0064.0064.000.00%0
aa.aa

Groenlandsbanken AS

7657657600.00%1.73K
aa.aa

Gyldendal A

1,5801,5901,5800.00%0
aa.aa

Gyldendal B

326.0326.0326.0+3.16%1
aa.aa

Harboes Bryggeri B

147.60148.00145.00+2.22%7.79K
aa.aa

H+H International

129.20130.20127.20+2.05%4.74K
aa.aa

MT Hoejgaard

350.5352.5343.5+1.15%2.48K
aa.aa

Hvidbjerg Bank

160.00162.00157.000.00%0
aa.aa

Jeudan

216218215-1.37%1.64K
aa.aa

Jyske Bank

630.0631.5623.0+1.94%26.17K
aa.aa

Copenhagen Airports AS

6,5806,6006,5800.00%52
aa.aa

Brd. Klee B

3,5563,5563,5560.00%0
aa.aa

Kreditbanken

6,7506,7506,700+0.75%12
aa.aa

Laan Spar Bank AS

820.0820.0820.00.00%0
aa.aa

Lollands Bank

685.0685.0670.0+1.48%1.38K
aa.aa

Luxor B

635.0635.0620.0+2.42%132
aa.aa

Moens Bank AS

272.0272.0266.0+3.82%823
aa.aa

NTG Nordic Transport

184.400186.000183.000+2.33%43.89K
aa.aa

Newcap

0.1110.1380.1110.00%0
aa.aa

North Media

40.0040.0040.000.00%2.96K
aa.aa

Park Street A/S

12.70012.70012.100+1.60%809
aa.aa

Nordfyns Bank

496.0496.0490.0+1.22%3.17K
aa.aa

NTR Holding B

4.604.624.60+1.77%506
aa.aa

Embla Medical hf

32.4033.2032.20-2.70%12.71K
aa.aa

Det Oestasiatiske Kompagni AS

9,450.009,450.009,450.000.00%0
aa.aa

Per Aarsleff B

638638627+2.08%6.68K
aa.aa

PARKEN

156.00157.00151.50+1.96%2.87K
aa.aa

Pandora

1,123.01,140.01,121.0+1.58%52.18K
aa.aa

Prime Office

176.00176.00173.000.00%0
aa.aa

Roblon A/S

120.0120.0112.0+1.69%1.07K
aa.aa

Royal Unibrew

529540529-1.67%39.05K
aa.aa

Rias B

640.0640.0640.00.00%0
aa.aa

Ringkjoebing Landbobank

1,3751,3761,355+2.31%12.45K
aa.aa

Rockwool Int. A

288293287+4.04%12.9K
aa.aa

Rockwool B

291295288+4.23%104.82K
aa.aa

SSBV-Rovsing

75.00075.00065.500+17.19%4.1K
aa.aa

RTX

81.2084.6079.00-3.33%25.8K
aa.aa

Schouw&Co

610.0615.0610.0+0.16%5.37K
aa.aa

Papirfabrikken Invest AS

31.3031.3030.60+2.62%2.61K
aa.aa

SKAKO

67.2067.2066.00+3.38%603
aa.aa

Skjern Bank

204.50205.00204.00+0.74%992
aa.aa

Solar B

307.0308.5301.0+1.32%2.61K
aa.aa

SP Group

307.5308.5301.0+1.65%7.71K
aa.aa

Fynske Bank A/S

159.00159.00156.00+2.58%1.14K
aa.aa

Tivoli

614616612+0.66%165
aa.aa

Agat Ejendomme

1.301.321.30-1.52%10.09K
aa.aa

Cemat A/S

0.9280.9500.910+0.87%74.54K
aa.aa

UIE PLC

314315311+0.80%2.38K
aa.aa

Vestjysk Bank

4.704.714.64+1.08%290.58K
aa.aa

Zealand Pharma

371.40381.70370.30+0.76%215.66K
aa.aa

Matas

131.40131.80130.40+1.55%26.6K
aa.aa

Fast Ejendom

139.00139.00139.000.00%205
aa.aa

ISS A/S

174.20174.50173.40+1.04%63.06K
aa.aa

Nnit AS

67.7068.6066.60+0.74%5.18K
aa.aa

Sparekassen Sjaelland

301.00302.00297.50+1.18%2.72K
aa.aa

Scandinavian Tobacco

85.1085.4084.800.00%61.02K
aa.aa

Torm A

116.20118.05114.65-5.03%170.28K
aa.aa

Oersted AS

278.90280.70275.50+1.53%56.89K
aa.aa

GreenMobility

35.6035.7035.20+0.85%504
aa.aa

Nilfisk

89.10089.50088.000+2.53%5.22K
aa.aa

Strategic Partners AS

980.00980.00980.000.00%8
aa.aa

TCM Group

74.8074.8074.20+1.08%50
aa.aa

Netcompany

290.40291.00287.60+1.61%8.73K
aa.aa

Ennogie Solar AS

5.50005.60005.5000-1.43%2.02K
aa.aa

Copenhagen Capital

6.16.16.10.00%90
aa.aa

Shape Robotics AS

16.4816.5016.360.00%22.71K
aa.aa

Boozt

52.5553.8552.55+1.35%13.85K
aa.aa

HusCompagniet AS

46.9047.8046.80+1.74%7.58K
aa.aa

Trifork Holding AG

97.4097.6097.00+1.35%1.68K
aa.aa

Aquaporin AS

11.2511.2511.15+1.35%440
aa.aa

Green Hydrogen Systems AS

0.410.410.410.00%0
aa.aa

H Lundbeck B

36.7637.2236.66+0.88%122.67K
aa.aa

H Lundbeck B

29.7030.3029.60+0.34%16.66K
aa.aa

Gubra AS

518.00537.50517.50+1.57%24.18K
aa.aa

Asetek AS

0.700.700.70-1.97%75.21K
aa.aa

Better Collective

85.4585.8083.60+1.06%16.37K
aa.aa

Sampo Oyj A

68.4068.8068.36+0.26%65.41K
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.