OMX Copenhagen Cap GI (OMXCCAPGI)

Copenhagen

Currency in DKK

2,772.71

-21.96(-0.79%)

Closed·07/11

Day's Range

2,767.90

2,802.81

52 wk Range

2,262.87

2,922.26

OMX Copenhagen Cap GI Constituents

Real-time streaming quotes of the OMX Copenhagen Cap GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Danske Bank	291.0	294.8	290.7	-0.61%	698.89K	aa.aa	07/11
Dampskibsselskabet Norden AS	242.4	247.0	240.6	-1.06%	50.97K	aa.aa	07/11
Carlsberg B	784.0	789.2	776.6	-0.13%	101.08K	aa.aa	07/11
DSV	1,389.5	1,429.5	1,379.0	-1.17%	231.32K	aa.aa	07/11
Nordea Bank	107.50	109.10	107.05	-0.42%	187.11K	aa.aa	07/11
Novo Nordisk B	291.2	305.3	291.2	-5.15%	10.38M	aa.aa	07/11
Moller Maersk B	12,905	13,005	12,680	+0.47%	23.01K	aa.aa	07/11
Novozymes AS	412.9	419.3	410.9	-0.51%	656.8K	aa.aa	07/11
Moller Maersk A	12,890	13,000	12,690	+0.55%	3.78K	aa.aa	07/11
NKT Holding	699.5	711.5	697.5	-0.85%	108.76K	aa.aa	07/11
Genmab	1,847.5	1,863.5	1,807.0	-1.07%	133.29K	aa.aa	07/11
FLSmidth&Co	462.6	471.4	460.4	-1.20%	68.35K	aa.aa	07/11
GN Store Nord	102.1	109.9	102.0	-4.40%	896.54K	aa.aa	07/11
Vestas Wind	151.6	154.0	147.3	+1.88%	2.62M	aa.aa	07/11
Demant	220.8	225.2	219.4	-1.08%	263.33K	aa.aa	07/11
Tryg	161.0	162.2	159.6	-0.56%	307.62K	aa.aa	07/11
Sydbank	520.5	537.5	516.0	-3.25%	131.84K	aa.aa	07/11
Coloplast	603.0	617.0	589.4	-1.70%	271.84K	aa.aa	07/11
Aalborg Boldspilklub	30.000	31.400	30.000	-3.85%	254	aa.aa	07/11
ALK-Abello B	201.00	204.40	199.60	-1.28%	122.21K	aa.aa	07/11
Alm. Brand	18.05	18.12	17.76	0.00%	1.18M	aa.aa	07/11
Ambu	81.8	82.9	80.1	-1.68%	1.54M	aa.aa	07/11
Broedrene A & O Johansen	91	94	91	-2.14%	18.23K	aa.aa	07/11
Atlantic Petroleum	2.4	2.4	2.4	0.00%	2.24K	aa.aa	07/11
Bavarian Nordic	189.4	191.6	187.2	+1.23%	1.14M	aa.aa	07/11
Broendbyernes IF Fodbold	0.310	0.311	0.307	-0.64%	79.39K	aa.aa	07/11
BioPorto	1.032	1.122	1.000	-7.53%	1.72M	aa.aa	07/11
Pharma Equity AS	0.096	0.100	0.096	0.00%	565.71K	aa.aa	07/11
Foeroya Banki PF	234.0	235.0	231.0	+0.86%	2.68K	aa.aa	07/11
Bang&Olufsen	13.58	13.70	13.14	+1.49%	284.73K	aa.aa	07/11
Carlsberg A	968	970	954	+0.41%	546	aa.aa	07/11
cBrain	144.00	145.20	142.80	+0.56%	14.92K	aa.aa	07/11
ChemoMetec	694.00	710.50	674.50	-2.60%	61.06K	aa.aa	07/11
Columbus	9.58	9.92	9.42	+0.84%	625.31K	aa.aa	07/11
Danske Andelskassers Bank	16.500	16.650	16.300	0.00%	13.48K	aa.aa	07/11
Strategic Investments AS	0.665	0.680	0.665	-2.21%	2.75K	aa.aa	07/11
Dantax	310.00	316.00	310.00	0.00%	130	aa.aa	07/11
DFDS	87.3	87.3	83.3	+1.75%	208.45K	aa.aa	07/11
Djurslands Bank	800.0	810.0	798.0	-0.25%	1.34K	aa.aa	07/11
Scandinavian Investment Group	3.3800	3.3800	3.3800	+2.42%	2.04K	aa.aa	07/11
Agf AS	0.914	0.918	0.890	0.00%	21.8K	aa.aa	07/11
First Farms	76.00	77.00	76.00	-1.30%	543	aa.aa	07/11
Flugger B	320.0	322.0	320.0	-0.62%	421	aa.aa	07/11
Gabriel Holding	238.0	238.0	238.0	0.00%	125	aa.aa	07/11
German High Street B	61.00	61.00	61.00	0.00%	1K	aa.aa	07/11
Glunz&Jensen	69.50	69.50	69.50	+0.72%	3	aa.aa	07/11
Groenlandsbanken AS	875	875	870	+0.57%	376	aa.aa	07/11
Gyldendal A	1,590	1,590	1,590	0.00%	0	aa.aa	07/11
Gyldendal B	340.0	340.0	340.0	0.00%	50	aa.aa	07/11
Harboes Bryggeri B	122.60	127.60	122.60	-2.39%	5.28K	aa.aa	07/11
H+H International	84.40	86.50	82.60	-1.86%	41.78K	aa.aa	07/11
MT Hoejgaard	421.0	428.5	417.5	-0.12%	2.88K	aa.aa	07/11
Hvidbjerg Bank	168.00	169.00	167.00	+1.20%	1.4K	aa.aa	07/11
Jeudan	202	204	199	-0.98%	3.34K	aa.aa	07/11
Jyske Bank	761.5	772.5	754.5	-1.30%	75.25K	aa.aa	07/11
Brd. Klee B	3,797	3,797	3,797	0.00%	0	aa.aa	07/11
Kreditbanken	7,600	7,650	7,600	-0.65%	4	aa.aa	07/11
Laan Spar Bank AS	1,150.0	1,170.0	1,150.0	0.00%	204	aa.aa	07/11
Lollands Bank	825.0	840.0	820.0	-0.60%	202	aa.aa	07/11
Luxor B	740.0	740.0	730.0	+4.23%	139	aa.aa	07/11
Moens Bank AS	366.0	370.0	364.0	-1.08%	615	aa.aa	07/11
NTG Nordic Transport	178.200	181.600	177.000	-1.22%	34.27K	aa.aa	07/11
Newcap	0.111	0.111	0.111	+2.78%	300	aa.aa	07/11
North Media	45.70	47.90	45.60	-4.79%	32.65K	aa.aa	07/11
Park Street A/S	14.600	14.600	14.400	+2.10%	1.02K	aa.aa	07/11
Nordfyns Bank	605.0	610.0	605.0	-0.82%	845	aa.aa	07/11
NTR Holding B	4.90	4.90	4.90	-1.21%	250	aa.aa	07/11
Embla Medical hf	34.50	34.60	34.20	+0.88%	46.22K	aa.aa	07/11
Det Oestasiatiske Kompagni AS	8,650.00	8,650.00	8,650.00	+3.59%	1	aa.aa	07/11
Per Aarsleff B	722	732	719	0.00%	13.89K	aa.aa	07/11
PARKEN	135.50	140.00	134.50	-2.52%	3.73K	aa.aa	07/11
Pandora	770.0	782.2	759.4	-1.03%	223.7K	aa.aa	07/11
Prime Office	200.00	200.00	190.00	+3.63%	20.02K	aa.aa	07/11
Roblon A/S	110.0	110.0	110.0	-0.90%	609	aa.aa	07/11
Royal Unibrew	495	495	487	+0.41%	83.76K	aa.aa	07/11
Rias B	660.0	660.0	660.0	0.00%	0	aa.aa	07/11
Ringkjoebing Landbobank	1,427	1,448	1,417	-1.59%	14.65K	aa.aa	07/11
Rockwool Int. A	209	218	207	-3.24%	8.51K	aa.aa	07/11
Rockwool B	209	219	207	-3.69%	376.6K	aa.aa	07/11
SSBV-Rovsing	62.000	64.000	61.000	+1.64%	157	aa.aa	07/11
RTX	104.50	109.00	104.50	-4.13%	6K	aa.aa	07/11
Schouw&Co	577.0	582.0	573.0	-0.35%	11.63K	aa.aa	07/11
Papirfabrikken Invest AS	30.20	31.10	30.20	-3.21%	863	aa.aa	07/11
SKAKO	58.00	58.80	57.60	-0.68%	2.34K	aa.aa	07/11
Skjern Bank	239.00	244.00	237.50	-0.42%	5.68K	aa.aa	07/11
Solar B	199.0	200.5	194.4	+0.91%	24.97K	aa.aa	07/11
SP Group	274.5	277.0	272.0	+0.73%	6.69K	aa.aa	07/11
Fynske Bank A/S	186.00	193.00	186.00	0.00%	1.05K	aa.aa	07/11
Tivoli	588	592	588	-0.68%	719	aa.aa	07/11
Agat Ejendomme	1.18	1.21	1.18	0.00%	18.71K	aa.aa	07/11
Cemat A/S	0.954	0.964	0.940	-1.04%	277K	aa.aa	07/11
UIE PLC	317	318	315	+0.63%	5.08K	aa.aa	07/11
Vestjysk Bank	6.78	6.99	6.73	-2.45%	1.44M	aa.aa	07/11
Zealand Pharma	427.00	438.60	424.50	+0.59%	364.34K	aa.aa	07/11
Matas	124.60	126.60	124.40	-1.11%	47.98K	aa.aa	07/11
Fast Ejendom	192.00	200.00	192.00	-3.03%	4.97K	aa.aa	07/11
ISS A/S	207.20	210.40	204.60	-0.19%	346.44K	aa.aa	07/11
Nnit AS	52.80	53.10	52.10	-0.94%	8.14K	aa.aa	07/11
Sparekassen Sjaelland	330.00	344.00	330.00	-4.07%	8.76K	aa.aa	07/11
Scandinavian Tobacco	85.50	86.50	85.10	-1.16%	157.75K	aa.aa	07/11
Torm A	147.45	148.10	144.90	+1.55%	211.18K	aa.aa	07/11
Oersted AS	117.55	118.95	115.15	+1.86%	1.33M	aa.aa	07/11
GreenMobility	74.00	78.60	74.00	-2.37%	7.12K	aa.aa	07/11
Nilfisk	99.900	101.800	99.500	-1.87%	11.43K	aa.aa	07/11
Strategic Partners AS	844.00	846.00	844.00	-4.95%	8	aa.aa	07/11
TCM Group	67.60	68.60	66.00	-1.74%	4.95K	aa.aa	07/11
Netcompany	306.40	311.40	303.00	-0.84%	89.46K	aa.aa	07/11
Ennogie Solar AS	4.6200	4.6200	4.6000	+0.43%	14.57K	aa.aa	07/11
Copenhagen Capital	6.6	6.7	6.6	-1.50%	50	aa.aa	07/11
Shape Robotics AS	12.60	13.20	12.60	-4.55%	26.06K	aa.aa	07/11
Boozt	71.05	72.10	70.70	+0.78%	21.99K	aa.aa	07/11
HusCompagniet AS	40.70	41.60	40.60	-1.21%	7.29K	aa.aa	07/11
Trifork Holding AG	82.00	82.90	80.80	-0.24%	145.19K	aa.aa	07/11
Aquaporin AS	4.93	5.08	4.37	-3.33%	19.07K	aa.aa	07/11
H Lundbeck B	45.44	45.50	44.84	0.00%	307.28K	aa.aa	07/11
H Lundbeck B	34.60	34.85	34.50	-0.72%	32.53K	aa.aa	07/11
Gubra AS	380.00	393.80	360.20	+1.93%	50.88K	aa.aa	07/11
Asetek AS	0.93	0.93	0.92	0.00%	460.35K	aa.aa	07/11
Better Collective	73.95	75.65	73.50	-0.67%	13.32K	aa.aa	07/11
Sampo Oyj A	73.62	73.80	72.76	-0.03%	27.73K	aa.aa	07/11

FAQ

Q

NSE 30

5,481.56

-17.54

-0.32%

NSE All Share

149,524.81

-501.74

-0.33%

US 30

47,057.40

+143.8

+0.31%

US 500

6,740.50

+20.1

+0.30%

FTSE 100

9,682.57

-53.21

-0.55%

DAX

23,569.96

-164.06

-0.69%

South Africa Top 40

101,451.33

-1,229.90

-1.20%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.85	-2.08%	90.88M
Zenith Bank	60.00	+0.17%	22.46M
Guaranty Trust Holding	85.00	-0.58%	10.69M
Guinness Nigeria	176.70	+3.94%	9.71M
MTN Nigeria	477.00	0.00%	2.37M
Dangote Cement	660.00	0.00%	1.77M
Aradel Holdings	717.50	0.00%	1.25M

Name	Last	Chg. %	Vol.
Ncr Nigeria	19.35	+9.94%	156.66K
McNichols	3.02	+9.82%	3.09M
Eunisell Interlinked	70.900	+9.24%	1.20M
Deap Capital Management Trust	1.73	+8.81%	1.48M
Ellah Lakes	11.75	+8.29%	14.29M
Rtbriscoe	3.40	+7.94%	237.29K
Mutual Benefits Assurance	3.74	+6.86%	6.38M

Name	Last	Chg. %	Vol.
Berger Paints	35.10	-10.00%	686.38K
Cileasing	5.03	-9.86%	1.76M
Mecure Industries	27.70	-9.77%	366.68K
Champion Brew	13.00	-9.72%	1.47M
Initiates	10.75	-9.66%	8.05M
International Energy Insurance	2.44	-9.63%	849.54K
Multverse	11.75	-9.62%	456.31K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	477.00	0.00%	2.37M
Access Holdings	22.00	-2.22%	23.37M
Initiates	10.75	-9.66%	8.05M
Guinness Nigeria	176.70	+3.94%	9.71M
Eunisell Interlinked	70.900	+9.24%	1.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	138.90	+38.06%	191.77
A Aaaa Aaaaaaa	138.90	+38.06%	191.77
Aaaaaa A	44.000	+36.91%	60.24
Aaaa Aaaaa	44.000	+36.91%	60.24
Aa A Aaaa	660.00	+27.31%	840.25
A Aaaaaaaaaa Aa	660.00	+27.31%	840.25
Aaaaaaaaaaaaa	73.00	+22.43%	89.37

Name	Last	Upside	Fair Value
Aaaaaaaa	138.90	+38.06%	191.77
A Aaaa Aaaaaaa	138.90	+38.06%	191.77
Aaaaaa A	44.000	+36.91%	60.24
Aaaa Aaaaa	44.000	+36.91%	60.24
Aa A Aaaa	660.00	+27.31%	840.25
A Aaaaaaaaaa Aa	660.00	+27.31%	840.25
Aaaaaaaaaaaaa	73.00	+22.43%	89.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2748.1%

S&P 500

+371.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1228.1%

S&P 500 Pure Value

+190.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.7%

S&P 500 Pure Value

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+354.0%

S&P 500 Energy

+16.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+525.1%

S&P 500 Financials

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1461.3%

S&P 500

+226.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+843.7%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+649.1%

S&P 500 Health Care

+114.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1103.1%

S&P 500

+371.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+748.1%

Dow Jones Industrial Average

+258.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+721.0%

S&P Midcap 400

+217.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.5%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+852.5%

Bovespa

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+822.5%

FTSE Italia All Share

+125.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.2%

DAX

+140.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Copenhagen Cap GI (OMXCCAPGI)

OMX Copenhagen Cap GI Constituents

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Nordea Bank

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

Coloplast

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Ambu

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Jyske Bank

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

Nordfyns Bank

NTR Holding B

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Pandora

Prime Office

Roblon A/S

Royal Unibrew

Rias B

Ringkjoebing Landbobank