OMX Copenhagen Cap GI (OMXCCAPGI)

Copenhagen

Currency in DKK

2,752.71

-14.74(-0.53%)

Real-time Data·12:59:20

Day's Range

2,742.84

2,756.98

52 wk Range

2,262.87

2,962.05

OMX Copenhagen Cap GI Constituents

Real-time streaming quotes of the OMX Copenhagen Cap GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Danske Bank	268.7	271.8	267.4	-2.15%	262.99K	aa.aa	12:59:00
Dampskibsselskabet Norden AS	224.0	227.0	222.6	-1.23%	14.55K	aa.aa	12:58:58
Carlsberg B	772.6	775.4	768.2	-0.52%	46.09K	aa.aa	12:59:03
DSV	1,438.0	1,446.0	1,435.0	-1.54%	33.98K	aa.aa	12:55:50
Nordea Bank	99.06	99.50	98.00	-0.74%	264.44K	aa.aa	12:52:40
Novo Nordisk B	354.2	361.6	353.4	-3.58%	2.79M	aa.aa	12:58:33
Moller Maersk B	13,430	13,530	13,300	-0.30%	6.42K	aa.aa	12:29:12
Novozymes AS	396.6	397.2	390.2	+0.48%	137K	aa.aa	12:59:00
Moller Maersk A	13,340	13,450	13,190	-0.52%	1.68K	aa.aa	12:48:44
NKT Holding	599.0	600.5	593.0	-0.08%	21.04K	aa.aa	12:44:03
Genmab	1,575.0	1,580.5	1,554.5	+0.03%	17.13K	aa.aa	12:55:40
FLSmidth&Co	416.0	416.4	406.2	+1.32%	30.84K	aa.aa	12:06:53
GN Store Nord	115.9	116.9	114.7	+0.78%	237.21K	aa.aa	12:58:04
Vestas Wind	133.6	135.6	132.3	+0.56%	758.9K	aa.aa	12:57:31
Demant	248.8	253.0	248.4	-1.89%	38.03K	aa.aa	12:04:51
Tryg	169.0	169.2	167.8	-0.24%	63.54K	aa.aa	12:49:21
Sydbank	526.0	538.5	524.5	-2.68%	28.09K	aa.aa	12:56:13
Coloplast	614.4	616.6	611.2	-0.10%	21.44K	aa.aa	12:52:03
Aalborg Boldspilklub	34.400	35.800	34.400	-0.58%	256	aa.aa	11:34:51
ALK-Abello B	202.40	204.00	201.20	-0.49%	50.72K	aa.aa	12:54:33
Alm. Brand	18.56	18.58	18.33	+0.05%	176.16K	aa.aa	12:48:20
Ambu	99.9	101.8	98.3	-1.28%	292.58K	aa.aa	12:56:30
Broedrene A & O Johansen	98	98	97	+0.31%	11.53K	aa.aa	12:32:04
Atlantic Petroleum	2.5	2.6	2.5	+2.46%	2.33K	aa.aa	10:41:58
Bavarian Nordic	238.4	239.5	234.9	+0.25%	585.43K	aa.aa	12:57:14
Broendbyernes IF Fodbold	0.347	0.347	0.345	+0.87%	48.13K	aa.aa	12:13:24
BioPorto	1.266	1.286	1.264	-1.56%	44.9K	aa.aa	12:23:18
Pharma Equity AS	0.145	0.147	0.145	+0.69%	746.64K	aa.aa	11:32:43
Foeroya Banki PF	194.5	196.5	194.0	-0.77%	2.81K	aa.aa	12:58:25
Bang&Olufsen	15.18	15.18	14.96	+0.53%	43.68K	aa.aa	12:14:47
Carlsberg A	928	942	912	-0.85%	133	aa.aa	12:52:12
cBrain	186.00	187.00	183.00	-0.21%	6.29K	aa.aa	12:02:43
ChemoMetec	516.00	516.50	510.00	-0.48%	2.87K	aa.aa	12:43:40
Columbus	9.86	9.98	9.80	-2.38%	20.72K	aa.aa	12:44:39
Danske Andelskassers Bank	15.050	15.250	15.050	-0.66%	9.23K	aa.aa	11:57:18
Strategic Investments AS	0.670	0.670	0.484	-2.19%	80.59K	aa.aa	10:03:14
Dantax	540.46	540.46	540.46	0.00%	0	aa.aa	25/08
DFDS	100.9	101.3	98.5	-0.10%	133.59K	aa.aa	12:12:34
Djurslands Bank	746.0	752.0	746.0	-0.80%	637	aa.aa	12:45:44
Scandinavian Investment Group	3.2200	3.2200	3.1000	0.00%	130	aa.aa	11:28:14
Agf AS	0.780	0.788	0.766	0.00%	72.7K	aa.aa	12:28:52
First Farms	74.20	74.40	74.20	-0.27%	776	aa.aa	08:21:43
Flugger B	322.0	330.0	316.0	-3.01%	852	aa.aa	10:17:21
Gabriel Holding	212.0	212.0	210.0	+1.92%	320	aa.aa	10:01:24
German High Street B	68.00	68.00	68.00	0.00%	0	aa.aa	25/08
Glunz&Jensen	67.50	67.50	67.50	0.00%	15	aa.aa	08:56:33
Groenlandsbanken AS	860	860	855	+1.18%	253	aa.aa	12:54:20
Gyldendal A	1,540	1,540	1,540	0.00%	0	aa.aa	25/08
Gyldendal B	342.0	342.0	330.0	0.00%	0	aa.aa	25/08
Harboes Bryggeri B	135.60	136.80	134.60	-0.73%	828	aa.aa	12:27:50
H+H International	100.20	102.00	99.80	-1.57%	11.7K	aa.aa	12:54:35
MT Hoejgaard	400.0	406.5	385.0	+3.90%	56.75K	aa.aa	12:52:31
Hvidbjerg Bank	168.00	168.00	165.00	0.00%	0	aa.aa	25/08
Jeudan	211	212	210	-0.47%	1.18K	aa.aa	12:30:42
Jyske Bank	699.5	706.5	697.0	-1.62%	30.84K	aa.aa	12:59:36
Copenhagen Airports AS	6,640	6,640	6,640	+0.30%	30	aa.aa	08:52:01
Brd. Klee B	3,637	3,637	3,637	0.00%	0	aa.aa	25/08
Kreditbanken	7,000	7,200	7,000	0.00%	0	aa.aa	25/08
Laan Spar Bank AS	885.0	885.0	870.0	+0.57%	236	aa.aa	10:50:18
Lollands Bank	795.0	795.0	780.0	+1.92%	460	aa.aa	10:26:04
Luxor B	690.0	710.0	690.0	-2.13%	62	aa.aa	11:52:22
Moens Bank AS	324.0	326.0	324.0	-1.22%	225	aa.aa	10:25:43
NTG Nordic Transport	190.200	191.200	189.400	-0.31%	9.19K	aa.aa	12:54:42
Newcap	0.116	0.119	0.115	-1.69%	72.35K	aa.aa	12:43:22
North Media	51.80	51.80	51.20	-0.77%	3.52K	aa.aa	11:48:17
Park Street A/S	13.800	13.900	13.400	0.00%	0	aa.aa	25/08
Nordfyns Bank	605.0	610.0	600.0	0.00%	2.37K	aa.aa	11:08:33
NTR Holding B	5.00	5.00	5.00	0.00%	0	aa.aa	25/08
Embla Medical hf	32.40	32.40	31.80	+1.89%	10.52K	aa.aa	12:08:36
Det Oestasiatiske Kompagni AS	9,000.00	9,000.00	8,500.00	0.00%	0	aa.aa	25/08
Per Aarsleff B	705	705	697	0.00%	11.83K	aa.aa	12:58:59
PARKEN	207.00	210.00	205.00	+0.98%	8.46K	aa.aa	12:57:54
Pandora	904.2	905.6	882.6	+1.94%	74.56K	aa.aa	12:10:30
Prime Office	183.00	183.00	183.00	-1.08%	541	aa.aa	09:55:27
Roblon A/S	127.0	129.0	127.0	0.00%	0	aa.aa	25/08
Royal Unibrew	470	472	465	-1.18%	133.89K	aa.aa	12:57:05
Rias B	665.0	665.0	655.0	0.00%	0	aa.aa	25/08
Ringkjoebing Landbobank	1,480	1,506	1,477	-1.99%	5.58K	aa.aa	12:06:52
Rockwool Int. A	242	244	240	-0.66%	25.03K	aa.aa	12:58:18
Rockwool B	242	244	240	-0.31%	150.8K	aa.aa	12:52:08
SSBV-Rovsing	58.000	58.500	56.000	-1.69%	1.59K	aa.aa	12:31:40
RTX	81.20	82.20	81.20	-0.73%	1.06K	aa.aa	11:41:09
Schouw&Co	603.0	603.0	593.0	+0.50%	3.27K	aa.aa	12:58:05
Papirfabrikken Invest AS	32.80	33.90	32.10	-0.30%	1.19K	aa.aa	11:10:45
SKAKO	62.20	62.20	61.60	+0.97%	1.28K	aa.aa	11:18:45
Skjern Bank	252.00	255.00	250.00	-1.18%	11.06K	aa.aa	11:49:46
Solar B	221.5	223.5	220.0	-0.89%	5K	aa.aa	12:56:07
SP Group	271.0	273.0	264.5	+1.50%	8.56K	aa.aa	12:53:32
Fynske Bank A/S	170.00	170.00	168.00	0.00%	508	aa.aa	11:17:36
Tivoli	614	614	606	+0.66%	381	aa.aa	12:53:56
Agat Ejendomme	1.21	1.21	1.21	0.00%	2.57K	aa.aa	10:34:37
Cemat A/S	0.960	0.976	0.938	+3.23%	409.01K	aa.aa	12:50:13
UIE PLC	291	294	290	-0.68%	3.09K	aa.aa	12:52:18
Vestjysk Bank	5.30	5.40	5.25	-1.12%	270.34K	aa.aa	12:58:29
Zealand Pharma	417.40	424.30	415.60	-1.21%	94.93K	aa.aa	12:56:10
Matas	143.00	144.20	142.60	-0.83%	10.29K	aa.aa	12:51:41
Fast Ejendom	157.00	157.00	157.00	0.00%	160	aa.aa	10:21:09
ISS A/S	191.20	192.50	189.60	-0.83%	129.44K	aa.aa	12:56:40
Nnit AS	62.00	62.60	60.60	-1.12%	23.14K	aa.aa	12:51:37
Sparekassen Sjaelland	342.00	350.00	340.00	-2.29%	3.74K	aa.aa	12:57:00
Scandinavian Tobacco	90.50	91.30	90.20	-0.98%	68.75K	aa.aa	12:49:16
Torm A	132.35	135.20	131.55	-0.19%	48.99K	aa.aa	12:50:18
Oersted AS	187.35	190.30	181.10	+4.61%	1.12M	aa.aa	12:59:07
GreenMobility	42.50	42.50	42.10	+1.19%	1.02K	aa.aa	12:15:36
Nilfisk	110.200	110.800	109.400	-0.18%	4.47K	aa.aa	12:51:17
Strategic Partners AS	1,040.00	1,045.00	992.00	0.00%	0	aa.aa	25/08
TCM Group	72.40	73.60	71.80	-0.55%	2.23K	aa.aa	12:11:23
Netcompany	251.20	251.80	248.00	+0.16%	16.32K	aa.aa	12:50:08
Ennogie Solar AS	5.4200	5.5600	5.2200	-1.81%	34.1K	aa.aa	12:53:07
Copenhagen Capital	7.0	7.0	6.9	+0.72%	165	aa.aa	11:05:03
Shape Robotics AS	17.36	17.40	16.32	+7.69%	107.81K	aa.aa	12:58:09
Boozt	63.30	64.35	63.15	-1.25%	16.45K	aa.aa	12:57:04
HusCompagniet AS	46.40	46.50	46.40	-0.22%	2.83K	aa.aa	12:51:07
Trifork Holding AG	90.80	91.50	90.00	+1.45%	1.47K	aa.aa	11:42:00
Aquaporin AS	8.20	8.48	7.94	-2.38%	4.05K	aa.aa	11:31:24
H Lundbeck B	39.20	39.36	38.74	+0.41%	55.45K	aa.aa	12:58:14
H Lundbeck B	32.55	32.80	32.10	+0.62%	9.38K	aa.aa	12:51:49
Gubra AS	380.00	390.00	380.00	-2.21%	14.72K	aa.aa	12:59:31
Asetek AS	0.79	0.79	0.77	+2.59%	155.11K	aa.aa	12:00:46
Better Collective	87.85	89.25	87.55	-1.90%	9.17K	aa.aa	11:57:50
Sampo Oyj A	73.30	73.82	73.02	-0.76%	12.69K	aa.aa	12:22:45

NSE 30

5,168.07

+15.08

+0.29%

NSE All Share

141,836.77

+397.01

+0.28%

US 30

45,235.50

-47.0

-0.10%

US 500

6,434.70

-4.6

-0.07%

FTSE 100

9,277.35

-44.05

-0.47%

DAX

24,161.20

-100.39

-0.41%

South Africa Top 40

94,760.24

-569.07

-0.60%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.700	-1.83%	59.43M
Guaranty Trust Holding	98.00	+2.03%	6.45M
ETI	36.50	-6.89%	5.72M
Oando Plc	54.00	+6.93%	5.50M
Zenith Bank	70.40	+0.57%	3.26M
MTN Nigeria	415.00	-4.60%	2.12M
Aradel Holdings	506.00	-0.78%	777.74K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.40K
SCOA Nigeria	6.050	+10.00%	109.10K
Airtel Africa	2,541.50	+10.00%	96.00
Livingtrust Mortgage Bank	4.62	+10.00%	15.00K
Cornerst	7.78	+9.58%	282.73K
Union Dicon Salt	12.30	+9.82%	47.20K
McNichols	3.81	+8.86%	441.35K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	8.08K
Okomu Oil Palm	918.00	-10.00%	104.55K
Chellarams	9.45	-10.00%	13.89K
Geregu Power	1,027.40	-10.00%	764.00
Tripple Gee and Co	5.04	-10.00%	37.27K
Transcorp Power	257.90	-9.98%	26.11K
Nigerian Enamelware PLC	35.20	-9.74%	1.22K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	412.00	-5.29%	2.12M
Ellah Lakes	15.68	-0.76%	4.22M
Aiico	4.35	-2.68%	25.32M
Mutual Benefits Assurance	4.40	-1.12%	8.97M
Presco	1,350.00	-8.78%	51.63K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	5,390.00	+46.90%	7,917.91
Aaaa Aaaaaaa	5,390.00	+46.90%	7,917.91
Aaaaaaa Aaaa Aaa	519.00	+35.88%	705.22
Aaaaaa	519.00	+35.88%	705.22
Aaaaaaa Aa Aa Aaaa	141.80	+31.85%	186.96
Aaa Aaa	141.80	+31.85%	186.96
Aaaaaaa Aaaaaaaa Aaa	1,888.40	+30.65%	2,467.19

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	5,390.00	+46.90%	7,917.91
Aaaa Aaaaaaa	5,390.00	+46.90%	7,917.91
Aaaaaaa Aaaa Aaa	519.00	+35.88%	705.22
Aaaaaa	519.00	+35.88%	705.22
Aaaaaaa Aa Aa Aaaa	141.80	+31.85%	186.96
Aaa Aaa	141.80	+31.85%	186.96
Aaaaaaa Aaaaaaaa Aaa	1,888.40	+30.65%	2,467.19

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2434.5%

S&P 500

+351.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.6%

S&P 500

+351.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+718.9%

Dow Jones Industrial Average

+245.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+646.1%

S&P Midcap 400

+216.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1214.8%

S&P 500 Pure Value

+183.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.7%

S&P 500 Pure Value

+129.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.3%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+801.4%

Bovespa

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+794.5%

FTSE Italia All Share

+127.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.9%

DAX

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+633.0%

Tadawul All Share

+29.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+355.5%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.2%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1205.7%

S&P/TSX Composite

+92.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.7%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Copenhagen Cap GI (OMXCCAPGI)

OMX Copenhagen Cap GI Constituents

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Nordea Bank

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

Coloplast

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Ambu

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Jyske Bank

Copenhagen Airports AS

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

Nordfyns Bank

NTR Holding B

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Pandora

Prime Office

Roblon A/S

Royal Unibrew

Rias B