OMX Copenhagen Cap GI (OMXCCAPGI)

Copenhagen

Currency in DKK

2,798.17

+7.92(+0.28%)

Closed·05/11

Day's Range

2,766.12

2,822.42

52 wk Range

2,262.87

2,922.26

OMX Copenhagen Cap GI Constituents

Real-time streaming quotes of the OMX Copenhagen Cap GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Danske Bank	290.6	291.9	288.8	+0.45%	661.44K	aa.aa	05/11
Dampskibsselskabet Norden AS	248.0	249.8	240.6	+1.89%	45.71K	aa.aa	05/11
Carlsberg B	779.0	782.2	772.0	+0.80%	109.49K	aa.aa	05/11
DSV	1,407.0	1,414.5	1,369.0	+1.55%	266.72K	aa.aa	05/11
Nordea Bank	106.65	108.05	105.70	-2.96%	849.21K	aa.aa	05/11
Novo Nordisk B	301.1	323.8	300.0	-4.47%	15.19M	aa.aa	05/11
Moller Maersk B	13,570	13,650	13,130	+2.53%	26.88K	aa.aa	05/11
Novozymes AS	387.9	390.2	380.2	+1.57%	514.66K	aa.aa	05/11
Moller Maersk A	13,460	13,590	13,110	+2.05%	4.42K	aa.aa	05/11
NKT Holding	715.5	722.5	705.5	+0.56%	82.61K	aa.aa	05/11
Genmab	1,839.0	1,871.0	1,824.0	-2.62%	144.98K	aa.aa	05/11
FLSmidth&Co	470.0	476.4	467.6	-1.22%	115.92K	aa.aa	05/11
GN Store Nord	107.9	111.7	105.3	+0.75%	909.59K	aa.aa	05/11
Vestas Wind	150.0	150.0	137.6	+14.77%	9.67M	aa.aa	05/11
Demant	226.0	235.6	222.4	+3.20%	508.36K	aa.aa	05/11
Tryg	161.3	161.5	159.2	+0.31%	305.16K	aa.aa	05/11
Sydbank	552.0	556.0	547.0	-0.81%	113.53K	aa.aa	05/11
Coloplast	614.8	631.4	603.0	+0.72%	242.55K	aa.aa	05/11
Aalborg Boldspilklub	31.600	31.600	30.000	+0.64%	1.52K	aa.aa	05/11
ALK-Abello B	203.80	208.00	203.60	-2.21%	77.06K	aa.aa	05/11
Alm. Brand	18.15	18.40	18.00	-1.36%	1.49M	aa.aa	05/11
Ambu	83.2	88.2	80.1	-15.80%	6.87M	aa.aa	05/11
Broedrene A & O Johansen	97	98	97	-1.02%	21.61K	aa.aa	05/11
Atlantic Petroleum	2.4	2.6	2.4	-3.89%	22.4K	aa.aa	05/11
Bavarian Nordic	236.0	238.4	235.3	+0.38%	491.33K	aa.aa	05/11
Broendbyernes IF Fodbold	0.314	0.317	0.308	+1.29%	1.15M	aa.aa	05/11
BioPorto	1.120	1.270	1.094	-12.64%	2.34M	aa.aa	05/11
Pharma Equity AS	0.097	0.103	0.097	-4.93%	322.13K	aa.aa	05/11
Foeroya Banki PF	238.0	270.0	237.0	+2.59%	7.8K	aa.aa	05/11
Bang&Olufsen	13.06	13.08	12.40	+2.35%	139.75K	aa.aa	05/11
Carlsberg A	950	950	924	+0.64%	137	aa.aa	05/11
cBrain	146.40	148.40	142.20	-0.68%	38.64K	aa.aa	05/11
ChemoMetec	728.50	758.00	721.50	-5.88%	39.96K	aa.aa	05/11
Columbus	9.82	9.86	9.66	0.00%	27.38K	aa.aa	05/11
Danske Andelskassers Bank	16.850	16.950	16.600	-0.30%	11.24K	aa.aa	05/11
Strategic Investments AS	0.700	0.700	0.680	+2.94%	7.14K	aa.aa	05/11
Dantax	314.00	318.00	306.00	+0.64%	370	aa.aa	05/11
DFDS	91.8	92.5	88.3	+2.80%	91.5K	aa.aa	05/11
Djurslands Bank	810.0	810.0	798.0	+0.50%	723	aa.aa	05/11
Scandinavian Investment Group	3.3000	3.3800	3.2200	+1.23%	33.82K	aa.aa	05/11
Agf AS	0.906	0.948	0.900	+0.44%	37.09K	aa.aa	05/11
First Farms	78.00	78.00	77.60	+0.78%	1.39K	aa.aa	05/11
Flugger B	324.0	326.0	324.0	0.00%	124	aa.aa	05/11
Gabriel Holding	252.0	252.0	248.0	0.00%	101	aa.aa	05/11
German High Street B	66.00	66.00	66.00	0.00%	0	aa.aa	05/11
Glunz&Jensen	71.00	71.00	71.00	0.00%	0	aa.aa	05/11
Groenlandsbanken AS	880	885	870	+0.57%	1.32K	aa.aa	05/11
Gyldendal A	1,590	1,590	1,590	0.00%	0	aa.aa	05/11
Gyldendal B	346.0	346.0	346.0	+0.58%	22	aa.aa	05/11
Harboes Bryggeri B	125.60	128.00	125.00	-0.95%	2.27K	aa.aa	05/11
H+H International	87.10	89.00	85.90	-0.34%	12.98K	aa.aa	05/11
MT Hoejgaard	429.5	431.0	416.0	-0.35%	4.7K	aa.aa	05/11
Hvidbjerg Bank	169.00	174.00	166.00	0.00%	7.14K	aa.aa	05/11
Jeudan	208	208	205	+0.97%	1.04K	aa.aa	05/11
Jyske Bank	769.0	769.0	760.5	+0.33%	70.95K	aa.aa	05/11
Brd. Klee B	3,797	3,797	3,797	0.00%	0	aa.aa	05/11
Kreditbanken	7,600	7,650	7,500	+1.33%	46	aa.aa	05/11
Laan Spar Bank AS	1,200.0	1,320.0	1,170.0	+0.84%	810	aa.aa	05/11
Lollands Bank	840.0	840.0	825.0	+1.20%	378	aa.aa	05/11
Luxor B	740.0	740.0	725.0	+2.07%	238	aa.aa	05/11
Moens Bank AS	368.0	368.0	362.0	+0.55%	384	aa.aa	05/11
NTG Nordic Transport	180.400	182.000	176.000	+0.78%	29.81K	aa.aa	05/11
Newcap	0.108	0.108	0.108	-7.69%	4K	aa.aa	05/11
North Media	48.70	49.50	47.90	-1.02%	31.45K	aa.aa	05/11
Park Street A/S	14.393	14.393	14.393	+0.65%	0	aa.aa	05/11
Nordfyns Bank	610.0	610.0	605.0	0.00%	97	aa.aa	05/11
NTR Holding B	4.96	4.96	4.96	+1.64%	20	aa.aa	05/11
Embla Medical hf	34.30	34.30	33.60	+0.29%	32.72K	aa.aa	05/11
Det Oestasiatiske Kompagni AS	8,350.00	8,350.00	8,300.00	-4.57%	5	aa.aa	05/11
Per Aarsleff B	731	739	711	-0.54%	12.66K	aa.aa	05/11
PARKEN	141.50	142.50	139.00	-0.35%	4.79K	aa.aa	05/11
Pandora	768.4	804.8	761.0	-5.39%	501.7K	aa.aa	05/11
Prime Office	192.00	200.00	192.00	-4.00%	70	aa.aa	05/11
Roblon A/S	109.0	115.0	109.0	-6.84%	2.22K	aa.aa	05/11
Royal Unibrew	494	501	494	-0.20%	61.26K	aa.aa	05/11
Rias B	670.0	670.0	670.0	0.00%	30	aa.aa	05/11
Ringkjoebing Landbobank	1,463	1,471	1,462	-0.75%	15.13K	aa.aa	05/11
Rockwool Int. A	218	223	218	-0.91%	6.08K	aa.aa	05/11
Rockwool B	218	223	218	-0.91%	249.71K	aa.aa	05/11
SSBV-Rovsing	61.000	62.000	60.000	-1.61%	2.54K	aa.aa	05/11
RTX	108.50	110.00	107.50	-1.36%	3.65K	aa.aa	05/11
Schouw&Co	585.0	585.0	580.0	0.00%	26.79K	aa.aa	05/11
Papirfabrikken Invest AS	31.10	31.10	30.40	+1.63%	1.41K	aa.aa	05/11
SKAKO	59.00	60.00	58.00	-1.34%	2.75K	aa.aa	05/11
Skjern Bank	241.50	246.00	238.50	-0.41%	12.33K	aa.aa	05/11
Solar B	201.0	204.0	200.5	-0.25%	10.97K	aa.aa	05/11
SP Group	282.0	286.0	278.5	-0.18%	7.95K	aa.aa	05/11
Fynske Bank A/S	190.00	193.00	185.00	0.00%	1.56K	aa.aa	05/11
Tivoli	590	596	588	+0.34%	524	aa.aa	05/11
Agat Ejendomme	1.21	1.21	1.18	+1.68%	15.6K	aa.aa	05/11
Cemat A/S	0.972	0.972	0.964	-0.61%	23.53K	aa.aa	05/11
UIE PLC	317	318	314	-0.32%	6.03K	aa.aa	05/11
Vestjysk Bank	7.05	7.14	7.05	-0.98%	584.24K	aa.aa	05/11
Zealand Pharma	477.10	502.60	477.10	-4.69%	481.21K	aa.aa	05/11
Matas	127.20	128.60	125.80	+0.63%	39.84K	aa.aa	05/11
Fast Ejendom	199.00	199.00	195.00	0.00%	792	aa.aa	05/11
ISS A/S	207.20	208.00	202.20	+0.97%	212.38K	aa.aa	05/11
Nnit AS	53.90	56.20	53.50	-1.64%	318.09K	aa.aa	05/11
Sparekassen Sjaelland	343.00	348.50	343.00	-0.87%	5.48K	aa.aa	05/11
Scandinavian Tobacco	86.50	86.90	85.70	+0.35%	125.04K	aa.aa	05/11
Torm A	137.25	138.65	134.00	-0.04%	109.33K	aa.aa	05/11
Oersted AS	113.10	117.25	111.00	0.00%	2.07M	aa.aa	05/11
GreenMobility	73.80	77.60	73.00	-1.34%	8.66K	aa.aa	05/11
Nilfisk	103.400	105.000	102.400	-0.77%	14.84K	aa.aa	05/11
Strategic Partners AS	946.00	946.00	946.00	+11.82%	1	aa.aa	05/11
TCM Group	69.40	72.00	69.00	-0.57%	1.02K	aa.aa	05/11
Netcompany	318.20	320.60	312.20	-0.19%	102.7K	aa.aa	05/11
Ennogie Solar AS	4.7400	4.8500	4.4000	-0.84%	13.43K	aa.aa	05/11
Copenhagen Capital	6.6	6.8	6.6	-1.49%	7.17K	aa.aa	05/11
Shape Robotics AS	13.54	13.86	12.80	-0.44%	44.13K	aa.aa	05/11
Boozt	68.30	70.60	67.20	-1.30%	95.14K	aa.aa	05/11
HusCompagniet AS	42.00	42.00	40.80	+1.45%	14.75K	aa.aa	05/11
Trifork Holding AG	82.20	83.00	81.30	+0.24%	9.1K	aa.aa	05/11
Aquaporin AS	4.61	5.22	4.61	-7.62%	3.01K	aa.aa	05/11
H Lundbeck B	46.10	46.58	45.34	0.00%	457.5K	aa.aa	05/11
H Lundbeck B	35.20	36.00	35.10	-1.12%	79.2K	aa.aa	05/11
Gubra AS	391.20	429.00	388.40	-9.36%	68.94K	aa.aa	05/11
Asetek AS	0.97	1.00	0.94	+3.19%	700.68K	aa.aa	05/11
Better Collective	76.20	76.75	75.40	-0.65%	41.84K	aa.aa	05/11
Sampo Oyj A	72.46	72.64	70.64	-0.58%	65.31K	aa.aa	05/11

FAQ

Q

NSE 30

5,526.95

-72.48

-1.29%

NSE All Share

150,813.42

-1,816.16

-1.19%

US 30

47,284.00

-27.0

-0.06%

US 500

6,791.40

-4.9

-0.07%

FTSE 100

9,777.08

+62.12

+0.64%

DAX

24,049.74

+100.63

+0.42%

South Africa Top 40

101,399.61

+1,378.40

+1.38%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.900	-1.25%	81.66M
Zenith Bank	60.80	-1.22%	53.67M
Access Holdings	23.00	0.00%	39.42M
Guaranty Trust Holding	85.95	+0.94%	28.51M
UBA	40.45	+2.41%	22.59M
MTN Nigeria	489.20	-5.94%	2.20M
Aradel Holdings	717.50	+1.06%	1.81M

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	220.61K
Legend Internet	5.84	+9.16%	584.97K
Cornerst	6.18	+8.80%	4.29M
UPDC	6.00	+8.30%	2.75M
Linkassure	2.00	+8.11%	2.34M
Honeywell Flour Mills Plc	20.900	+5.82%	1.70M
Guinea Insurance PLC	1.23	+4.24%	1.58M

Name	Last	Chg. %	Vol.
Transcorp	45.000	-10.00%	1.81M
Cileasing	5.58	-10.00%	283.51K
Betaglas	393.70	-9.99%	218.54K
Skyway Aviation Handling Company	80.60	-9.99%	1.02M
Rtbriscoe	3.18	-9.92%	987.16K
Sovereign Trust Insurance Plc	3.33	-9.76%	5.78M
Asosavings	0.96	-9.43%	21.87M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	489.20	-5.94%	2.20M
UBA	40.45	+2.41%	22.59M
Aradel Holdings	717.50	+1.06%	1.81M
VFD PLC	10.90	0.00%	2.70M
Zenith Bank	60.80	-1.22%	53.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaa	1,730.00	+68.79%	2,920.07
Aaa Aaaaaaa Aa A Aa	1,730.00	+68.79%	2,920.07
Aaaaaa	45.000	+41.88%	63.85
A Aaaaa A Aa	45.000	+41.88%	63.85
Aaaaaa Aaaaaaa	660.00	+38.26%	912.52
Aaaaaaa	660.00	+38.26%	912.52
Aaaaaaaaa	180.00	+28.00%	230.40

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaa	1,730.00	+68.79%	2,920.07
Aaa Aaaaaaa Aa A Aa	1,730.00	+68.79%	2,920.07
Aaaaaa	45.000	+41.88%	63.85
A Aaaaa A Aa	45.000	+41.88%	63.85
Aaaaaa Aaaaaaa	660.00	+38.26%	912.52
Aaaaaaa	660.00	+38.26%	912.52
Aaaaaaaaa	180.00	+28.00%	230.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2778.4%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1218.8%

S&P 500 Pure Value

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+435.9%

S&P 500 Pure Value

+133.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+340.5%

S&P 500 Energy

+13.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+525.6%

S&P 500 Financials

+162.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1497.2%

S&P 500

+230.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+848.2%

Russell 1000

+167.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+639.8%

S&P 500 Health Care

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1121.1%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+754.8%

Dow Jones Industrial Average

+261.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+710.2%

S&P Midcap 400

+217.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+510.2%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+849.9%

Bovespa

+206.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+830.4%

FTSE Italia All Share

+128.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.5%

DAX

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Copenhagen Cap GI (OMXCCAPGI)

OMX Copenhagen Cap GI Constituents

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Nordea Bank

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

Coloplast

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Ambu

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Jyske Bank

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

Nordfyns Bank

NTR Holding B

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Pandora

Prime Office

Roblon A/S

Royal Unibrew

Rias B

Ringkjoebing Landbobank