OMX Copenhagen Cap GI (OMXCCAPGI)

Copenhagen

Currency in DKK

2,778.19

-32.11(-1.14%)

Closed·30/07

Day's Range

2,778.19

2,805.47

52 wk Range

2,262.87

2,962.05

OMX Copenhagen Cap GI Constituents

Real-time streaming quotes of the OMX Copenhagen Cap GI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Danske Bank	261.5	264.0	261.1	+0.23%	627.41K	aa.aa	30/07
Dampskibsselskabet Norden AS	231.8	234.2	230.4	-1.11%	60.52K	aa.aa	30/07
Carlsberg B	836.4	855.0	833.4	-0.19%	176.19K	aa.aa	30/07
DSV	1,537.5	1,563.0	1,528.5	-0.71%	338.89K	aa.aa	30/07
Nordea Bank	95.82	96.48	94.62	+0.57%	508.69K	aa.aa	30/07
Novo Nordisk B	325.0	354.8	325.0	-6.31%	25.57M	aa.aa	30/07
Moller Maersk B	13,285	13,285	12,900	+0.08%	21.14K	aa.aa	30/07
Novozymes AS	431.3	439.6	430.8	-1.69%	349.98K	aa.aa	30/07
Moller Maersk A	13,120	13,120	12,780	-0.76%	3.15K	aa.aa	30/07
NKT Holding	581.0	584.0	577.0	+0.78%	94.72K	aa.aa	30/07
Genmab	1,463.5	1,474.0	1,454.0	-0.24%	95.65K	aa.aa	30/07
FLSmidth&Co	394.4	398.6	393.0	-0.85%	80.1K	aa.aa	30/07
GN Store Nord	93.4	101.6	93.4	-7.80%	1.51M	aa.aa	30/07
Vestas Wind	119.3	121.5	118.5	-1.16%	1.72M	aa.aa	30/07
Demant	250.4	272.2	248.2	-8.81%	417.75K	aa.aa	30/07
Tryg	156.9	157.7	156.4	-0.25%	289.19K	aa.aa	30/07
Sydbank	481.8	486.4	478.2	+0.54%	71.66K	aa.aa	30/07
Coloplast	613.0	628.0	613.0	-2.36%	171.71K	aa.aa	30/07
Aalborg Boldspilklub	36.600	36.600	36.000	-0.54%	1.19K	aa.aa	30/07
ALK-Abello B	192.50	194.00	191.70	-0.52%	127.04K	aa.aa	30/07
Alm. Brand	18.02	18.24	17.97	-0.11%	931.87K	aa.aa	30/07
Ambu	97.1	100.2	97.1	-3.19%	330.74K	aa.aa	30/07
Broedrene A & O Johansen	92	94	92	-2.12%	14.79K	aa.aa	30/07
Atlantic Petroleum	3.0	3.0	2.8	+7.25%	38.17K	aa.aa	30/07
Bavarian Nordic	236.0	238.8	235.0	-0.42%	653.76K	aa.aa	30/07
Broendbyernes IF Fodbold	0.362	0.370	0.361	-0.82%	445.68K	aa.aa	30/07
BioPorto	1.324	1.342	1.294	+0.76%	409.72K	aa.aa	30/07
Pharma Equity AS	0.120	0.120	0.119	+1.69%	56.31K	aa.aa	30/07
Foeroya Banki PF	189.0	189.0	188.0	-0.53%	4.12K	aa.aa	30/07
Bang&Olufsen	13.16	13.32	13.00	-0.90%	101.95K	aa.aa	30/07
Carlsberg A	920	924	908	+1.32%	389	aa.aa	30/07
cBrain	214.50	218.50	211.50	-0.46%	15.22K	aa.aa	30/07
ChemoMetec	502.50	513.50	501.00	-1.76%	12.46K	aa.aa	30/07
Columbus	9.94	10.00	9.86	-1.09%	61.96K	aa.aa	30/07
Danske Andelskassers Bank	14.750	14.750	14.400	+0.34%	14.27K	aa.aa	30/07
Strategic Investments AS	0.650	0.650	0.650	-1.52%	80.26K	aa.aa	30/07
Dantax	540.00	580.00	530.00	+3.85%	409	aa.aa	30/07
DFDS	120.0	120.8	119.6	-0.17%	79.91K	aa.aa	30/07
Djurslands Bank	704.0	710.0	704.0	-0.85%	280	aa.aa	30/07
Scandinavian Investment Group	3.2400	3.2400	3.2400	-1.82%	5.66K	aa.aa	30/07
Agf AS	0.754	0.782	0.752	-1.57%	28.13K	aa.aa	30/07
First Farms	75.20	75.40	75.20	0.00%	1.38K	aa.aa	30/07
Flugger B	328.0	334.0	328.0	-1.20%	312	aa.aa	30/07
Gabriel Holding	193.0	193.0	193.0	0.00%	31	aa.aa	30/07
German High Street B	67.00	67.00	67.00	+1.73%	5.53K	aa.aa	30/07
Glunz&Jensen	62.50	62.50	62.50	0.00%	0	aa.aa	30/07
Groenlandsbanken AS	860	860	845	+1.78%	1.29K	aa.aa	30/07
Gyldendal A	1,530	1,530	1,530	0.00%	0	aa.aa	30/07
Gyldendal B	330.0	332.0	330.0	-0.60%	96	aa.aa	30/07
Harboes Bryggeri B	134.00	136.20	133.20	-0.74%	8.4K	aa.aa	30/07
H+H International	110.80	118.80	109.00	-12.06%	105.53K	aa.aa	30/07
MT Hoejgaard	401.0	409.0	400.0	-0.87%	5.93K	aa.aa	30/07
Hvidbjerg Bank	170.00	170.00	168.00	0.00%	617	aa.aa	30/07
Jeudan	208	213	208	-0.95%	927	aa.aa	30/07
Jyske Bank	655.5	659.5	648.0	+0.54%	114.8K	aa.aa	30/07
Copenhagen Airports AS	6,620	6,660	6,600	-0.60%	200	aa.aa	30/07
Brd. Klee B	3,900	3,900	3,900	+4.28%	8	aa.aa	30/07
Kreditbanken	7,350	7,350	7,250	+1.38%	17	aa.aa	30/07
Laan Spar Bank AS	860.0	860.0	850.0	+0.58%	128	aa.aa	30/07
Lollands Bank	770.0	785.0	770.0	-1.28%	68	aa.aa	30/07
Luxor B	685.0	705.0	660.0	+3.79%	229	aa.aa	30/07
Moens Bank AS	310.0	316.0	310.0	0.00%	1.99K	aa.aa	30/07
NTG Nordic Transport	203.000	206.500	203.000	-0.98%	12.7K	aa.aa	30/07
Newcap	0.134	0.134	0.121	+10.74%	23.84K	aa.aa	30/07
North Media	48.60	49.40	47.80	-1.22%	31.29K	aa.aa	30/07
Park Street A/S	13.200	13.200	13.200	0.00%	0	aa.aa	30/07
Nordfyns Bank	600.0	610.0	600.0	-1.64%	673	aa.aa	30/07
NTR Holding B	4.84	4.84	4.84	+8.04%	2.06K	aa.aa	30/07
Embla Medical hf	32.20	32.50	32.00	-0.62%	17.45K	aa.aa	30/07
Det Oestasiatiske Kompagni AS	9,150.00	9,150.00	8,500.00	0.00%	2	aa.aa	30/07
Per Aarsleff B	706	721	700	-1.81%	18.64K	aa.aa	30/07
PARKEN	167.00	173.00	166.50	-3.19%	3.73K	aa.aa	30/07
Pandora	1,075.0	1,079.5	1,067.5	+0.56%	102.87K	aa.aa	30/07
Prime Office	186.00	186.00	181.00	0.00%	165	aa.aa	30/07
Roblon A/S	122.0	129.0	122.0	-4.69%	480	aa.aa	30/07
Royal Unibrew	501	506	500	-0.20%	64.38K	aa.aa	30/07
Rias B	649.3	649.3	649.3	+0.67%	0	aa.aa	30/07
Ringkjoebing Landbobank	1,450	1,453	1,436	+0.97%	23.92K	aa.aa	30/07
Rockwool Int. A	288	292	286	+1.05%	2.05K	aa.aa	30/07
Rockwool B	291	293	286	+1.04%	174.03K	aa.aa	30/07
SSBV-Rovsing	77.000	77.000	75.000	+2.67%	1.19K	aa.aa	30/07
RTX	81.20	83.00	81.00	-0.73%	2.19K	aa.aa	30/07
Schouw&Co	618.0	627.0	618.0	-0.96%	6.78K	aa.aa	30/07
Papirfabrikken Invest AS	33.90	34.00	33.60	+0.89%	1.43K	aa.aa	30/07
SKAKO	69.80	69.80	69.00	-0.57%	4.08K	aa.aa	30/07
Skjern Bank	223.00	223.00	222.00	+0.45%	2.18K	aa.aa	30/07
Solar B	287.0	291.0	285.5	-0.69%	5.87K	aa.aa	30/07
SP Group	272.0	275.0	270.0	-1.09%	9.43K	aa.aa	30/07
Fynske Bank A/S	168.00	168.00	166.00	0.00%	1.38K	aa.aa	30/07
Tivoli	618	620	618	-0.32%	1.04K	aa.aa	30/07
Agat Ejendomme	1.22	1.24	1.21	-4.69%	2.51K	aa.aa	30/07
Cemat A/S	0.960	0.970	0.934	-1.03%	186.56K	aa.aa	30/07
UIE PLC	292	294	289	+0.34%	7.81K	aa.aa	30/07
Vestjysk Bank	4.77	4.78	4.72	+0.42%	366.08K	aa.aa	30/07
Zealand Pharma	342.10	353.00	339.60	-2.67%	277.52K	aa.aa	30/07
Matas	135.60	138.80	135.40	-1.17%	34.58K	aa.aa	30/07
Fast Ejendom	139.00	139.00	139.00	0.00%	50	aa.aa	30/07
ISS A/S	188.20	189.90	187.80	-0.69%	217.33K	aa.aa	30/07
Nnit AS	66.50	68.10	65.80	-4.18%	14.14K	aa.aa	30/07
Sparekassen Sjaelland	337.00	339.00	332.50	+1.35%	6.53K	aa.aa	30/07
Scandinavian Tobacco	85.40	87.00	85.20	-0.47%	148.05K	aa.aa	30/07
Torm A	123.25	124.95	119.95	-1.08%	215.04K	aa.aa	30/07
Oersted AS	310.60	315.10	306.70	-0.77%	381.76K	aa.aa	30/07
GreenMobility	46.00	46.80	44.00	-1.71%	4.46K	aa.aa	30/07
Nilfisk	92.200	96.100	92.200	-2.54%	13.37K	aa.aa	30/07
Strategic Partners AS	1,065.00	1,145.00	1,060.00	-7.39%	15	aa.aa	30/07
TCM Group	75.00	75.80	75.00	-1.06%	2.98K	aa.aa	30/07
Netcompany	244.80	245.40	241.80	-0.16%	92.57K	aa.aa	30/07
Ennogie Solar AS	5.8200	5.9000	5.5600	-3.96%	20.48K	aa.aa	30/07
Copenhagen Capital	6.8	6.9	6.8	-1.45%	14.48K	aa.aa	30/07
Shape Robotics AS	14.14	14.62	14.14	0.00%	24.96K	aa.aa	30/07
Boozt	58.60	60.00	58.60	-0.93%	15K	aa.aa	30/07
HusCompagniet AS	46.50	47.20	46.50	0.00%	10.74K	aa.aa	30/07
Trifork Holding AG	91.10	92.40	90.90	-1.51%	2.84K	aa.aa	30/07
Aquaporin AS	10.00	10.45	9.74	+2.46%	7.64K	aa.aa	30/07
H Lundbeck B	34.70	35.84	34.66	-2.91%	228.73K	aa.aa	30/07
H Lundbeck B	29.45	30.45	29.45	-2.97%	50.22K	aa.aa	30/07
Gubra AS	374.60	380.80	369.40	-1.58%	28.69K	aa.aa	30/07
Asetek AS	0.71	0.71	0.71	0.00%	185.47K	aa.aa	30/07
Better Collective	92.95	94.10	91.55	-0.27%	17.31K	aa.aa	30/07
Sampo Oyj A	69.80	70.28	68.50	-0.37%	138.62K	aa.aa	30/07

NSE 30

5,110.26

+51.12

+1.01%

NSE All Share

139,278.67

+1,365.80

+0.99%

US 30

44,571.80

+110.5

+0.25%

US 500

6,419.90

+56.9

+0.90%

FTSE 100

9,136.94

+0.62

+0.01%

DAX

24,262.22

+44.85

+0.19%

South Africa Top 40

91,597.63

+76.89

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+2.44%	90.40M
Guaranty Trust Holding	101.95	+4.03%	30.26M
Nigerian Breweries	77.00	+4.05%	29.34M
Nascon	99.90	+8.59%	16.82M
Lafarge Africa	151.00	+7.63%	14.59M
MTN Nigeria	471.10	+4.32%	6.99M
Dangote Cement	509.60	0.00%	3.59M

Name	Last	Chg. %	Vol.
Royalex	1.54	+10.00%	25.12M
Multverse	9.90	+10.00%	843.76K
Berger Paints	37.50	+9.97%	2.92M
Npfmcrfbk	3.420	+9.97%	11.86M
Dangote Sugar	71.15	+9.97%	7.69M
UAC Of Nigeria	73.00	+9.94%	2.99M
PZ Cussons Nigeria	43.35	+9.89%	6.27M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.30	-10.00%	13.97M
Abbey Mortgage Bank	6.48	-10.00%	754.65K
Livingtrust Mortgage Bank	6.59	-9.97%	103.95K
Sunu Assurances	4.14	-9.61%	11.72M
Consolidated Hallmark	3.20	-7.78%	10.38M
Honeywell Flour Mills Plc	25.050	-7.22%	13.78M
Tantalizers	2.51	-7.04%	4.98M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	471.10	+4.32%	6.99M
Guaranty Trust Holding	101.95	+4.03%	30.26M
Okomu Oil Palm	1,050.00	0.00%	385.41K
Lafarge Africa	151.00	+7.63%	14.59M
Access Holdings	27.60	+1.47%	43.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa	509.60	+38.81%	707.38
Aa Aa Aaaaa	509.60	+38.81%	707.38
Aaaaa A Aaaaaa Aaa	5,450.00	+30.99%	7,138.95
Aaaa Aa Aa	5,450.00	+30.99%	7,138.95
Aa Aaaaaa Aa	66.50	+25.53%	83.48
A Aaaaaaaaaaaa	66.50	+25.53%	83.48
Aaaaaa Aaa Aaaaa	135.00	+24.29%	167.79

Name	Last	Upside	Fair Value
Aaaa Aa	509.60	+38.81%	707.38
Aa Aa Aaaaa	509.60	+38.81%	707.38
Aaaaa A Aaaaaa Aaa	5,450.00	+30.99%	7,138.95
Aaaa Aa Aa	5,450.00	+30.99%	7,138.95
Aa Aaaaaa Aa	66.50	+25.53%	83.48
A Aaaaaaaaaaaa	66.50	+25.53%	83.48
Aaaaaa Aaa Aaaaa	135.00	+24.29%	167.79

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2325.7%

S&P 500

+346.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1065.3%

S&P 500

+346.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+693.6%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+605.5%

S&P Midcap 400

+212.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1138.8%

S&P 500 Pure Value

+170.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.3%

S&P 500 Pure Value

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.7%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+762.4%

Bovespa

+165.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+748.8%

FTSE Italia All Share

+119.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.4%

DAX

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.3%

Tadawul All Share

+29.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+380.8%

KOSPI

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.5%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1149.2%

S&P/TSX Composite

+87.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.6%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Copenhagen Cap GI (OMXCCAPGI)

OMX Copenhagen Cap GI Constituents

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Nordea Bank

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

Coloplast

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Ambu

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Jyske Bank

Copenhagen Airports AS

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

Nordfyns Bank

NTR Holding B

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Pandora

Prime Office

Roblon A/S

Royal Unibrew

Rias B