Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ANOT Anoto Group AB | 0.067 | 0.07 | 0.069 | 0.065 | -4.29% | 963.94K | 0.067-4.29% | 18/07 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 72.72 | 72.58 | 73.18 | 71.96 | +0.19% | 8.08M | 72.72+0.19% | 18/07 | |
FINGb Fingerprint Cards AB ser. B | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 75.83M | 0.010.00% | 18/07 | |
NDASE Nordea Bank Abp | 137.50 | 137.35 | 138.60 | 136.10 | +0.11% | 2.87M | 137.50+0.11% | 18/07 | |
SCAb Svenska Cellulosa SCA AB B | 120.20 | 123.20 | 123.20 | 119.30 | -2.44% | 2.03M | 120.20-2.44% | 18/07 | |
HMb H & M Hennes & Mauritz AB B | 139.10 | 136.20 | 139.90 | 136.80 | +2.13% | 2.12M | 139.10+2.13% | 18/07 | |
SSABa SSAB AB ser. A | 61.66 | 63.14 | 63.10 | 60.72 | -2.34% | 1.62M | 61.66-2.34% | 18/07 | |
VOLVb Volvo, AB ser. B | 259.80 | 264.10 | 265.90 | 258.70 | -1.63% | 3.58M | 259.80-1.63% | 18/07 | |
SSABb SSAB AB ser. B | 60.38 | 61.62 | 61.70 | 59.30 | -2.01% | 3.97M | 60.38-2.01% | 18/07 | |
SAND Sandvik AB | 237.20 | 239.20 | 244.00 | 236.60 | -0.84% | 2.01M | 237.20-0.84% | 18/07 |
Name | Price |
---|---|
INVUO Invuo | 0.550.000.00% |
SAS SAS | 0.00260.000.00% |
KAHL KappAhl | 20.020.000.00% |
SAGAb Sagax B | 212.20+2.60+1.24% |
PRICb Pricer B | 4.64+0.09+1.98% |
Name | Price |
---|---|
HAKIa HAKI Safety A | 30.00+5.80+23.97% |
ORTIa Ortivus A | 3.49-0.010-0.29% |
VIVE Vivesto AB | 0.232-0.003-1.28% |
ARISE Arise Windpower | 34.75-0.30-0.86% |
OEMb OEM International B | 138.40-3.60-2.54% |