Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ANOT Anoto Group AB | 0.072 | 0.075 | 0.074 | 0.07 | -4.02% | 1.11M | 0.072-4.02% | 30/05 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 81.48 | 83.56 | 82.64 | 81.10 | -2.49% | 12.85M | 81.48-2.49% | 30/05 | |
FINGb Fingerprint Cards AB ser. B | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 150.93M | 0.010.00% | 30/05 | |
NDASE Nordea Bank Abp | 138.85 | 138.15 | 139.70 | 137.80 | +0.51% | 3.5M | 138.85+0.51% | 30/05 | |
SCAb Svenska Cellulosa SCA AB B | 129.70 | 130.50 | 131.10 | 129.10 | -0.61% | 3.6M | 129.70-0.61% | 30/05 | |
HMb H & M Hennes & Mauritz AB B | 137.30 | 138.00 | 138.60 | 137.00 | -0.51% | 3.69M | 137.30-0.51% | 30/05 | |
SSABa SSAB AB ser. A | 57.78 | 59.26 | 58.94 | 57.70 | -2.50% | 4.58M | 57.78-2.50% | 30/05 | |
VOLVb Volvo, AB ser. B | 265.90 | 267.20 | 267.50 | 264.40 | -0.49% | 5.67M | 265.90-0.49% | 30/05 | |
SSABb SSAB AB ser. B | 56.90 | 57.88 | 57.78 | 56.60 | -1.69% | 3.56M | 56.90-1.69% | 30/05 | |
SAND Sandvik AB | 209.40 | 210.80 | 211.00 | 205.80 | -0.66% | 7.24M | 209.40-0.66% | 30/05 |
Name | Price |
---|---|
INVUO Invuo | 0.550.000.00% |
SAS SAS | 0.00260.000.00% |
KAHL KappAhl | 20.020.000.00% |
SAGAb Sagax B | 209.80+7.00+3.45% |
PRICb Pricer B | 6.17-0.05-0.80% |
Name | Price |
---|---|
HAKIa HAKI Safety A | 25.80-2.00-7.19% |
ORTIa Ortivus A | 2.99+0.090+3.10% |
VIVE Vivesto AB | 0.23+0.002+0.88% |
ARISE Arise Windpower | 32.60-1.15-3.41% |
OEMb OEM International B | 140.20+0.40+0.29% |