Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ANOT Anoto Group AB | 0.066 | 0.066 | 0.067 | 0.062 | 0.00% | 1.49M | 0.0660.00% | 29/08 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 75.30 | 75.34 | 75.48 | 74.62 | -0.05% | 4.13M | 75.30-0.05% | 29/08 | |
FINGb Fingerprint Cards AB ser. B | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 140.51M | 0.010.00% | 29/08 | |
NDASE Nordea Bank Abp | 144.65 | 145.20 | 145.10 | 143.10 | -0.38% | 2.71M | 144.65-0.38% | 29/08 | |
SCAb Svenska Cellulosa SCA AB B | 128.70 | 129.10 | 130.60 | 128.70 | -0.31% | 897.33K | 128.70-0.31% | 29/08 | |
HMb H & M Hennes & Mauritz AB B | 138.90 | 141.30 | 141.20 | 138.80 | -1.77% | 1.3M | 138.90-1.77% | 29/08 | |
SSABa SSAB AB ser. A | 55.04 | 55.66 | 56.18 | 54.94 | -1.11% | 679.8K | 55.04-1.11% | 29/08 | |
VOLVb Volvo, AB ser. B | 290.90 | 292.30 | 292.20 | 288.60 | -0.48% | 2.18M | 290.90-0.48% | 29/08 | |
SSABb SSAB AB ser. B | 53.66 | 54.30 | 54.82 | 53.54 | -1.18% | 2.43M | 53.66-1.18% | 29/08 | |
SAND Sandvik AB | 239.10 | 241.40 | 240.80 | 238.40 | -0.95% | 1.7M | 239.10-0.95% | 29/08 |
Name | Price |
---|---|
INVUO Invuo | 0.550.000.00 |
SAS SAS | 0.00260.000.00 |
KAHL KappAhl | 20.020.000.00 |
SAGAb Sagax B | 205.00-0.40-0.19 |
PRICb Pricer B | 4.31-0.04-0.92 |
Name | Price |
---|---|
HAKIa HAKI Safety A | 24.200.000.00 |
ORTIa Ortivus A | 3.100.000.00 |
VIVE Vivesto AB | 0.24+0.001+0.42 |
ARISE Arise Windpower | 34.50-0.20-0.58 |
OEMb OEM International B | 132.00-1.20-0.90 |