OMX GES Sustainability Finland PI (OMXSUSTAINFIPI)

Global Indexes

Currency in EUR

154.02

+0.61(+0.40%)

Real-time Data·11:39:22

Day's Range

153.59

154.12

52 wk Range

131.47

162.96

OMX GES Sustainability Finland PI Constituents

Real-time streaming quotes of the OMX GES Sustainability Finland PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
KONE Oyj	54.82	55.10	54.34	-0.62%	29.94K	aa.aa	10:53:02
Elisa Oyj	47.08	47.38	47.02	-0.68%	24.37K	aa.aa	11:36:49
Konecranes	59.00	59.45	58.65	0.00%	12.05K	aa.aa	11:33:50
Hiab Oyj	42.54	42.64	42.00	+0.81%	5.63K	aa.aa	10:49:02
Fortum	14.56	14.59	14.45	+0.07%	135.92K	aa.aa	10:52:43
Kesko	20.48	20.56	20.38	+0.49%	60.49K	aa.aa	11:34:38
Metsa Board Oyj B	3.140	3.142	3.090	+0.83%	229.72K	aa.aa	11:37:46
Neste Oyj	9.04	9.17	9.02	-1.42%	412.85K	aa.aa	11:02:14
Metso Oyj	9.710	9.746	9.654	-0.14%	89.71K	aa.aa	10:49:03
Stora Enso Oyj R	8.084	8.110	7.960	+0.95%	309.54K	aa.aa	10:45:44
Sampo Oyj A	9.36	9.46	9.15	+3.20%	1.76M	aa.aa	10:51:46
Nokian Renkaat	6.32	6.34	6.16	+0.24%	512.42K	aa.aa	11:39:01
TietoEVRY	15.90	16.00	15.85	-0.56%	29.71K	aa.aa	11:33:01
UPM-Kymmene	23.26	23.30	22.94	+1.00%	112.11K	aa.aa	10:47:20
Nokia Oyj	4.405	4.448	4.399	-0.65%	1.38M	aa.aa	11:38:52
Outokumpu Oyj	3.3880	3.4020	3.3560	+0.47%	345.05K	aa.aa	11:38:57
Wartsila	16.58	16.67	16.45	+0.27%	140K	aa.aa	10:45:38
Sanoma Oyj	9.720	9.770	9.640	-0.21%	2.33K	aa.aa	11:32:23
Nordea Bank	12.320	12.345	12.270	+0.33%	630.55K	aa.aa	11:23:15
Alma Media	11.850	12.100	11.650	-0.84%	2.42K	aa.aa	10:25:35
CapMan B	1.856	1.868	1.850	0.00%	24.23K	aa.aa	11:21:32
Citycon	3.584	3.620	3.568	-0.39%	27K	aa.aa	11:24:51
Exel Composites	0.389	0.389	0.380	0.00%	28.7K	aa.aa	11:36:24
Fiskars	14.90	14.98	14.72	+0.68%	4.39K	aa.aa	11:39:04
WithSecure Oyj	0.981	0.999	0.980	-1.80%	5.3K	aa.aa	11:37:34
Huhtamaki Oyj	32.34	32.42	32.16	-0.25%	24.39K	aa.aa	11:29:29
Kemira Oyj	18.47	18.55	18.36	+0.60%	31.17K	aa.aa	11:33:05
Lassila&Tikanoja	9.21	9.32	9.18	-0.43%	5.51K	aa.aa	11:26:19
Marimekko Oyj	11.90	12.02	11.74	-1.00%	3.55K	aa.aa	11:35:30
Oriola-KD Oyj B	1.098	1.112	1.094	-2.14%	25.47K	aa.aa	11:22:45
Orion Oyj B	55.80	56.00	55.40	-1.24%	32.24K	aa.aa	11:32:55
Ponsse Oyj 1	26.500	26.900	26.300	-0.75%	1.39K	aa.aa	11:36:02
Raisio Vaihto-osake	2.320	2.350	2.305	0.00%	35.49K	aa.aa	10:37:27
Revenio Group	28.30	28.35	27.70	+1.07%	4.2K	aa.aa	11:22:32
Lindex Oyj	2.73	2.74	2.68	+1.11%	13.15K	aa.aa	11:36:00
Vaisala Oyj A	47.45	47.60	47.15	+0.21%	775	aa.aa	10:27:02
Valmet	27.05	27.05	26.73	+0.56%	47.05K	aa.aa	11:39:42
Terveystalo	12.3600	12.4600	12.3400	-0.96%	16.16K	aa.aa	11:27:19
Kojamo	10.32	10.44	10.23	0.00%	71.34K	aa.aa	11:23:46
Mandatum Oyj	6.16	6.17	6.13	+0.52%	525.23K	aa.aa	10:51:58

NSE 30

4,022.78

+19.97

+0.50%

NSE All Share

108,935.02

+573.92

+0.53%

US 30

41,072.00

+243.3

+0.60%

US 500

5,636.90

+30.1

+0.54%

FTSE 100

8,571.15

-26.27

-0.31%

DAX

23,215.00

-23.31

-0.10%

South Africa Top 40

84,293.04

-249.94

-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	67.95	+4.54%	62.76M
Zenith Bank	48.95	+1.98%	15.46M
Fidelitybk	20.100	+0.50%	10.43M
Nigerian Breweries	53.65	+4.99%	9.98M
Access Holdings	21.60	+1.65%	6.46M
Lafarge Africa	80.00	-3.26%	5.84M
MTN Nigeria	279.00	-2.07%	366.14K

Name	Last	Chg. %	Vol.
Meyer	8.80	+10.00%	322.00
Betaglas	146.05	+9.98%	215.01K
Berger Paints	21.55	+9.95%	6.30K
Chapel Hill Denham Management	122.80	+9.94%	4.66K
International Energy Insurance	1.66	+9.93%	46.85K
Multverse	8.35	+9.87%	275.73K
Academy Press	3.58	+9.82%	610.59K

Name	Last	Chg. %	Vol.
Total Nig	634.50	-10.00%	130.45K
Julius Berger	123.30	-10.00%	9.66K
BUA Foods	376.20	-10.00%	23.75K
Geregu Power	1,027.40	-10.00%	1.13K
Seplat Petroleum	5,130.00	-10.00%	13.01K
Conoil	298.10	-9.99%	5.67K
Livingtrust Mortgage Bank	4.33	-9.98%	3.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	495.00	-5.71%	87.27K
MTN Nigeria	280.00	-1.72%	365.63K
Guaranty Trust Holding	67.95	+4.54%	62.76M
Presco	879.00	+1.03%	53.67K
Zenith Bank	48.95	+1.98%	15.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa	78.50	+34.59%	105.65
Aaaaaaaaa A Aaaaaaa	78.50	+34.59%	105.65
Aaaaaaaaaa	1,289.90	+26.22%	1,628.11
Aaaa Aaaaaaaaaa	1,289.90	+26.22%	1,628.11

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1933.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.1%

S&P 500

+293.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+640.8%

Dow Jones Industrial Average

+211.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+530.9%

S&P Midcap 400

+184.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1051.4%

S&P 500 Pure Value

+158.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+402.5%

S&P 500 Pure Value

+108.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.5%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+746.9%

Bovespa

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+683.3%

FTSE Italia All Share

+103.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+137.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+666.0%

Tadawul All Share

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.8%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1060.9%

S&P/TSX Composite

+70.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+325.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX GES Sustainability Finland PI (OMXSUSTAINFIPI)

OMX GES Sustainability Finland PI Constituents

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Alma Media

CapMan B

Citycon

Exel Composites

Fiskars

WithSecure Oyj

Huhtamaki Oyj

Kemira Oyj

Lassila&Tikanoja

Marimekko Oyj

Oriola-KD Oyj B

Orion Oyj B

Ponsse Oyj 1

Raisio Vaihto-osake

Revenio Group

Lindex Oyj

Vaisala Oyj A

Valmet

Terveystalo

Kojamo

Mandatum Oyj

Trending Stocks