OMX GES Sustainability Finland PI (OMXSUSTAINFIPI)

Global Indexes

Currency in EUR

162.89

+0.03(+0.02%)

Real-time Data·16:30:22

Day's Range

161.87

163.18

52 wk Range

131.47

163.55

OMX GES Sustainability Finland PI Constituents

Real-time streaming quotes of the OMX GES Sustainability Finland PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
KONE Oyj	54.18	54.74	53.80	-0.81%	105.8K	aa.aa	16:24:53
Elisa Oyj	45.78	45.92	45.52	-0.09%	95.23K	aa.aa	16:29:48
Konecranes	74.85	76.65	73.35	+0.34%	127.44K	aa.aa	16:29:35
Hiab Oyj	60.10	60.15	58.90	+0.59%	92.98K	aa.aa	16:24:55
Fortum	16.71	16.73	16.45	+0.09%	314.25K	aa.aa	16:24:28
Kesko	19.38	19.39	19.16	+0.57%	160.75K	aa.aa	16:23:35
Metsa Board Oyj B	3.432	3.434	3.290	+3.50%	312.87K	aa.aa	16:24:58
Neste Oyj	14.54	14.82	14.27	-1.86%	1.14M	aa.aa	16:24:51
Metso Oyj	11.370	11.410	11.110	+1.43%	372.52K	aa.aa	16:24:58
Stora Enso Oyj R	9.824	9.892	9.446	+3.72%	2.28M	aa.aa	16:29:35
Sampo Oyj A	9.41	9.45	9.37	-0.21%	1.28M	aa.aa	16:29:34
Nokian Renkaat	8.15	8.16	7.96	-0.18%	557.91K	aa.aa	16:24:10
TietoEVRY	15.30	15.37	15.19	+0.20%	246.4K	aa.aa	16:29:54
UPM-Kymmene	24.63	24.74	23.72	+3.84%	1.14M	aa.aa	16:24:55
Nokia Oyj	3.710	3.718	3.641	-1.07%	8.9M	aa.aa	16:24:54
Outokumpu Oyj	3.5540	3.5780	3.5160	-0.67%	415.51K	aa.aa	16:23:29
Wartsila	23.92	23.98	23.71	+0.04%	133.58K	aa.aa	16:24:46
Sanoma Oyj	9.630	9.710	9.580	-0.31%	8.81K	aa.aa	16:24:04
Nordea Bank	12.615	12.695	12.575	-0.51%	2.31M	aa.aa	16:24:59
Alma Media	13.150	13.350	13.100	-1.50%	4.24K	aa.aa	16:29:33
CapMan B	1.948	1.950	1.912	+0.93%	63.26K	aa.aa	16:29:53
Citycon	3.832	3.848	3.798	+0.37%	75.67K	aa.aa	16:24:42
Exel Composites	0.393	0.405	0.374	+4.24%	517.94K	aa.aa	16:29:59
Fiskars	14.70	14.80	14.60	+0.27%	7.27K	aa.aa	16:29:41
WithSecure Oyj	0.997	0.999	0.976	+2.68%	59.93K	aa.aa	16:29:52
Huhtamaki Oyj	31.52	31.78	31.36	-0.44%	100.53K	aa.aa	16:24:58
Kemira Oyj	19.30	19.42	19.25	-0.62%	58.21K	aa.aa	16:18:41
Lassila&Tikanoja	9.52	9.52	9.50	+0.11%	7.68K	aa.aa	16:29:48
Marimekko Oyj	13.58	13.64	13.44	+0.30%	12.86K	aa.aa	16:24:00
Oriola-KD Oyj B	1.134	1.136	1.120	+1.80%	28.75K	aa.aa	16:29:39
Orion Oyj B	70.35	70.95	70.15	-0.85%	43.67K	aa.aa	16:24:46
Ponsse Oyj 1	31.800	31.800	30.400	+3.92%	2.87K	aa.aa	16:29:50
Raisio Vaihto-osake	2.495	2.500	2.470	0.00%	52.78K	aa.aa	16:29:38
Revenio Group	28.35	28.35	27.85	+1.07%	6.1K	aa.aa	16:29:39
Lindex Oyj	2.85	2.86	2.77	+0.88%	95.65K	aa.aa	16:24:59
Vaisala Oyj A	47.00	48.45	45.90	-5.53%	57.06K	aa.aa	16:29:49
Valmet	31.61	31.78	31.03	+1.12%	226.53K	aa.aa	16:29:55
Terveystalo	10.7200	10.8400	10.6600	+0.56%	55.19K	aa.aa	16:29:54
Kojamo	11.21	11.23	11.09	-0.09%	63.4K	aa.aa	16:24:50
Mandatum Oyj	6.02	6.04	5.98	-0.20%	296.59K	aa.aa	16:29:58

NSE 30

4,932.39

+44.05

+0.90%

NSE All Share

134,452.94

+1,252.96

+0.94%

US 30

44,830.20

+136.1

+0.30%

US 500

6,388.50

+25.1

+0.39%

FTSE 100

9,120.31

-18.06

-0.20%

DAX

24,233.08

-62.85

-0.26%

South Africa Top 40

91,303.40

-954.88

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	998.00	+5.05%	2.58M
Initiates	16.13	+9.95%	3.53M
Presco	1,550.00	+7.68%	900.61K
Ellah Lakes	9.80	-2.00%	26.34M
BUA Cement	135.00	0.00%	1.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaa	5,450.00	+32.83%	7,239.23
Aaaaaa Aaaaaaaaaaa A	5,450.00	+32.83%	7,239.23
Aaaaaaaa	66.50	+30.68%	86.90
Aaaaaaaaaaaaaaa Aa	66.50	+30.68%	86.90
Aaaaa Aaaaaaaaa	493.00	+24.69%	614.72
Aaaaa	493.00	+24.69%	614.72
Aaaaaaaaa	135.00	+16.86%	157.76

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaa	5,450.00	+32.83%	7,239.23
Aaaaaa Aaaaaaaaaaa A	5,450.00	+32.83%	7,239.23
Aaaaaaaa	66.50	+30.68%	86.90
Aaaaaaaaaaaaaaa Aa	66.50	+30.68%	86.90
Aaaaa Aaaaaaaaa	493.00	+24.69%	614.72
Aaaaa	493.00	+24.69%	614.72
Aaaaaaaaa	135.00	+16.86%	157.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2296.6%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.4%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+705.9%

Dow Jones Industrial Average

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+609.6%

S&P Midcap 400

+212.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1178.4%

S&P 500 Pure Value

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.6%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+765.8%

Bovespa

+167.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.3%

FTSE Italia All Share

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.9%

DAX

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+377.3%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.2%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.1%

S&P/TSX Composite

+87.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.7%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX GES Sustainability Finland PI (OMXSUSTAINFIPI)

OMX GES Sustainability Finland PI Constituents

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Alma Media

CapMan B

Citycon

Exel Composites

Fiskars

WithSecure Oyj

Huhtamaki Oyj

Kemira Oyj

Lassila&Tikanoja

Marimekko Oyj

Oriola-KD Oyj B

Orion Oyj B

Ponsse Oyj 1

Raisio Vaihto-osake

Revenio Group

Lindex Oyj

Vaisala Oyj A

Valmet

Terveystalo

Kojamo

Mandatum Oyj

Trending Stocks