OMX GES Sustainability Finland PI (OMXSUSTAINFIPI)

Global Indexes

Currency in EUR

164.35

+0.73(+0.45%)

Real-time Data·08:49:14

Day's Range

164.17

164.59

52 wk Range

131.47

164.90

OMX GES Sustainability Finland PI Constituents

Real-time streaming quotes of the OMX GES Sustainability Finland PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
KONE Oyj	52.76	52.90	52.56	-0.11%	375.02K	aa.aa	14/08
Elisa Oyj	44.38	44.52	44.32	+0.32%	6.64K	aa.aa	08:42:43
Konecranes	73.90	74.25	73.75	+0.20%	2.36K	aa.aa	08:46:54
Hiab Oyj	59.20	59.55	59.05	+0.34%	524	aa.aa	08:46:21
Fortum	15.61	15.73	15.50	-0.70%	784.2K	aa.aa	14/08
Kesko	19.37	19.37	19.15	+1.36%	42.83K	aa.aa	08:49:55
Metsa Board Oyj B	3.162	3.292	3.156	-3.95%	248.3K	aa.aa	14/08
Neste Oyj	14.74	14.80	14.70	-0.07%	26.03K	aa.aa	08:15:37
Metso Oyj	11.240	11.330	11.215	+0.99%	63.55K	aa.aa	08:38:55
Stora Enso Oyj R	9.742	9.912	9.710	-2.33%	1.54M	aa.aa	14/08
Sampo Oyj A	9.91	9.92	9.88	+0.61%	148.67K	aa.aa	08:49:36
Nokian Renkaat	7.87	7.88	7.85	+0.96%	17.08K	aa.aa	08:49:43
TietoEVRY	15.18	15.21	15.06	+1.27%	20.75K	aa.aa	08:49:52
UPM-Kymmene	23.96	24.21	23.88	-0.70%	680.9K	aa.aa	14/08
Nokia Oyj	3.589	3.590	3.570	+0.93%	315.7K	aa.aa	08:15:32
Outokumpu Oyj	3.5040	3.5080	3.4640	+1.39%	102.24K	aa.aa	08:47:59
Wartsila	24.22	24.32	24.19	+0.08%	16.72K	aa.aa	08:48:56
Sanoma Oyj	10.480	10.480	10.380	+0.58%	295	aa.aa	08:06:30
Nordea Bank	13.680	13.690	13.395	+2.43%	4.66M	aa.aa	14/08
Alma Media	13.000	13.000	12.900	+1.17%	148	aa.aa	08:17:05
CapMan B	1.890	1.900	1.872	+1.07%	9.03K	aa.aa	08:43:47
Citycon	3.686	3.694	3.640	-0.05%	6.01K	aa.aa	08:46:01
Exel Composites	0.389	0.389	0.381	+0.78%	47.3K	aa.aa	08:47:05
Fiskars	13.64	13.70	13.58	+0.44%	2.31K	aa.aa	08:37:31
WithSecure Oyj	1.678	1.680	1.678	0.00%	248.02K	aa.aa	08:47:42
Huhtamaki Oyj	30.66	30.74	30.58	+0.92%	10.36K	aa.aa	08:39:05
Kemira Oyj	19.56	19.61	19.42	+1.09%	8.69K	aa.aa	08:49:34
Lassila&Tikanoja	10.20	10.20	10.02	+1.80%	1.96K	aa.aa	08:34:46
Marimekko Oyj	12.44	12.80	12.40	-2.05%	6.12K	aa.aa	08:43:56
Oriola-KD Oyj B	1.074	1.074	1.068	+0.56%	2.35K	aa.aa	08:43:24
Orion Oyj B	67.25	67.60	66.80	+0.52%	155.56K	aa.aa	14/08
Ponsse Oyj 1	29.900	29.900	29.600	0.00%	122	aa.aa	08:42:46
Raisio Vaihto-osake	2.500	2.520	2.495	+0.20%	4.73K	aa.aa	08:37:20
Revenio Group	24.45	24.45	24.25	+1.03%	517	aa.aa	08:38:58
Lindex Oyj	2.92	2.94	2.88	+4.29%	133.51K	aa.aa	08:49:53
Vaisala Oyj A	47.00	47.20	47.00	0.00%	465	aa.aa	08:45:04
Valmet	30.52	30.60	30.33	+0.96%	19.21K	aa.aa	08:48:14
Terveystalo	10.6400	10.6600	10.5800	+0.76%	6.76K	aa.aa	08:48:58
Kojamo	10.58	10.66	10.58	-0.28%	11.62K	aa.aa	08:48:00
Mandatum Oyj	5.96	5.97	5.92	+1.29%	222.74K	aa.aa	08:49:31

NSE 30

5,302.92

-8.22

-0.15%

NSE All Share

145,367.03

-497.75

-0.34%

US 30

45,258.50

+347.2

+0.77%

US 500

6,483.90

+15.4

+0.24%

FTSE 100

9,188.63

+11.39

+0.12%

DAX

24,494.95

+128.13

+0.53%

South Africa Top 40

94,754.49

+188.30

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.57M
Ellah Lakes	15.90	-9.97%	99.60M
Access Holdings	27.65	+0.18%	46.41M
Nigerian Breweries	71.50	0.00%	26.10M
First HoldCo	32.85	+0.15%	22.02M
Zenith Bank	72.00	-0.76%	15.85M
Guaranty Trust Holding	97.20	-0.51%	7.86M

Name	Last	Chg. %	Vol.
Juli	9.90	+10.00%	609.06K
Austin Laz	2.33	+9.91%	583.89K
Ncr Nigeria	8.70	+9.43%	301.07K
Thomaswy	3.70	+8.19%	687.77K
Chams	2.95	+8.06%	39.80M
Rtbriscoe	3.96	+5.88%	2.20M
Daarcomm	1.05	+2.94%	11.87M

Name	Last	Chg. %	Vol.
Wema Bank	20.70	-10.00%	7.76M
UPDC	7.20	-10.00%	6.16M
Lasaco Assurance PLC	4.50	-10.00%	47.25M
Cileasing	7.20	-10.00%	8.24M
Sovereign Trust Insurance Plc	3.24	-10.00%	72.27M
Cornerst	7.67	-9.98%	16.11M
International Energy Insurance	3.70	-9.98%	11.35M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.57M
Ellah Lakes	15.90	-9.97%	99.60M
Linkassure	2.70	-0.74%	214.27M
Access Holdings	27.65	+0.18%	46.41M
VFD PLC	11.80	-1.67%	14.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aa Aaaaaaaa	577.00	+45.24%	838.03
Aaaaa Aaa A	577.00	+45.24%	838.03
Aaaaaa Aaa	5,379.30	+43.90%	7,740.81
Aaaa Aa A Aaaa	5,379.30	+43.90%	7,740.81
Aaaa Aaaa A	1,890.00	+33.66%	2,526.17
Aaaaaaaaaaaaaaaaaa	1,890.00	+33.66%	2,526.17
Aaaa Aa Aaaa Aaa	71.00	+32.78%	94.27

Name	Last	Upside	Fair Value
Aaa A Aa Aaaaaaaa	577.00	+45.24%	838.03
Aaaaa Aaa A	577.00	+45.24%	838.03
Aaaaaa Aaa	5,379.30	+43.90%	7,740.81
Aaaa Aa A Aaaa	5,379.30	+43.90%	7,740.81
Aaaa Aaaa A	1,890.00	+33.66%	2,526.17
Aaaaaaaaaaaaaaaaaa	1,890.00	+33.66%	2,526.17
Aaaa Aa Aaaa Aaa	71.00	+32.78%	94.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2368.7%

S&P 500

+353.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1064.1%

S&P 500

+353.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+701.4%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+623.6%

S&P Midcap 400

+212.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1175.0%

S&P 500 Pure Value

+176.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+456.9%

S&P 500 Pure Value

+123.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.7%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+172.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1174.9%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX GES Sustainability Finland PI (OMXSUSTAINFIPI)

OMX GES Sustainability Finland PI Constituents

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Alma Media

CapMan B

Citycon

Exel Composites

Fiskars

WithSecure Oyj

Huhtamaki Oyj

Kemira Oyj

Lassila&Tikanoja

Marimekko Oyj

Oriola-KD Oyj B

Orion Oyj B

Ponsse Oyj 1

Raisio Vaihto-osake

Revenio Group

Lindex Oyj

Vaisala Oyj A

Valmet

Terveystalo

Kojamo

Mandatum Oyj

Trending Stocks