Breaking News

OMX Nordic DKK PI (OMXNORDKKPI)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

524.20 -1.51 -0.29%

13:47:14 - Real-time Data. Currency in DKK ( Disclaimer )

Type: Index

Market: Sweden

# Constituents: 670

Volume: 1
Open: 525.46
Day's Range: 522.19 - 525.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

OMX Nordic DKK PI Constituents

Real-time streaming quotes of the OMX Nordic DKK PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Talenom Oyj	5.20	5.20	5.17	+0.03	+0.58%	1.78K	13:43:35
Tallink	0.748	0.748	0.736	+0.010	+1.36%	8.91K	13:41:25
TCM Group	61.20	61.40	60.60	-0.20	-0.33%	6.40K	13:36:10
Tecnotree Oyj	5.4750	5.5400	5.2790	+0.1960	+3.71%	22.21K	13:43:52
Tele2 AB	101.50	102.95	101.45	-0.80	-0.78%	873.81K	13:46:40
Tele2 AB A	103.00	104.00	103.00	0.00	0.00%	0.35K	12:00:01
Teleste Oyj	3.160	3.260	3.160	+0.010	+0.32%	0.04K	09:56:06
Telia Company	26.67	26.86	26.56	-0.10	-0.37%	2.80M	13:47:21
Terveystalo	8.8200	8.8900	8.8100	-0.0200	-0.23%	7.19K	13:40:03
Tethys Oil	33.35	33.60	33.00	+0.15	+0.45%	59.04K	13:27:49
TF Bank	223.00	223.00	216.00	+1.00	+0.45%	7.22K	13:45:10
Thule Group AB	329.20	335.60	328.20	-3.00	-0.90%	64.52K	13:45:46
TietoEVRY	19.48	19.53	19.32	-0.02	-0.10%	35.95K	13:46:07
Tivoli	720	728	720	-2	-0.28%	0.22K	12:21:10
Tobii AB	2.9040	2.9100	2.7660	+0.0980	+3.49%	1.28M	13:47:20
Tobii Dynavox AB	60.60	60.70	59.10	+1.20	+2.02%	78.57K	13:45:34
Tokmanni	13.7000	13.7500	13.4200	+0.2100	+1.56%	33.27K	13:44:00
Topdanmark A/S	298.2	300.8	298.2	-2.6	-0.86%	23.15K	13:33:56
Torm A	259.40	261.80	258.20	+0.20	+0.08%	92.99K	13:45:48
Traction B	264.00	268.00	264.00	-4.00	-1.49%	559.00	13:04:20
TradeDoubler AB	4.44	4.60	4.25	-0.50	-10.12%	215.45K	13:23:12
Trainers House	2.1600	2.1600	2.1600	0.0000	0.00%	0.03K	13:42:26
Transtema Group AB	12.10	12.22	11.92	-0.04	-0.33%	33.02K	13:42:59
Traton	377.00	378.50	372.50	+1.50	+0.40%	36.08K	13:46:36
Trelleborg B	420.80	427.00	419.60	-2.20	-0.52%	790.09K	13:47:10
Trifork Holding AG	128.80	129.20	126.80	+1.40	+1.10%	5.80K	13:44:18
Troax Group	247.00	248.00	239.50	+6.00	+2.49%	27.83K	13:33:44
Truecaller AB	37.00	40.30	36.68	-0.72	-1.91%	1.31M	13:42:59
Tryg	146.0	147.2	145.6	+2.0	+1.39%	560.95K	13:45:45
Tulikivi Oyj A	0.4330	0.4330	0.4100	+0.0230	+5.61%	19.49K	12:45:57
UIE PLC	224	225	223	+1	+0.45%	7.12K	13:45:34
United Bankers Oyj	17.25	17.25	17.20	+0.10	+0.58%	0.53K	12:07:27
UPM-Kymmene	35.41	35.50	35.14	-0.36	-1.01%	234.07K	13:46:46
Vaisala Oyj A	41.60	41.70	39.50	+1.65	+4.13%	20.59K	13:20:49
Valmet	25.32	25.55	25.16	-0.18	-0.71%	110.26K	13:45:16
Valoe Corp	0.9260	0.9260	0.8800	0.0000	0.00%	0	05/12
Vatryggingafelag Islands hf	16.400	16.400	16.400	0.000	0.00%	834.20K	12:01:40
VBG GROUP B	419.50	430.50	418.50	+1.00	+0.24%	22.75K	13:44:01
Verkkokauppa.com Oyj	2.22	2.23	2.22	-0.01	-0.22%	1.26K	13:28:27
Vestas Wind	189.8	192.8	187.1	-3.9	-2.01%	779.75K	13:46:07
Vestjysk Bank	4.58	4.61	4.56	0.00	0.00%	267.63K	13:46:47
Vestum AB	9.350	9.350	9.020	+0.320	+3.54%	190.52K	13:46:02
Viaplay AB	1.51	1.51	1.51	-0.19	-11.18%	300.00	10:00:01
Viaplay AB	0.80	0.82	0.80	0.00	0.00%	4.20M	13:46:09
Vicore Pharma Holding AB	18.580	19.440	18.220	-0.360	-1.90%	202.51K	13:46:44
Viking Line Abp	21.60	21.90	21.60	0.00	0.00%	0.70K	12:28:24
Vitec Software B	555.00	559.00	541.00	+14.00	+2.59%	11.63K	13:45:28
Vitrolife	180.50	188.30	180.50	-5.10	-2.75%	22.05K	13:46:30
Vivesto AB	0.301	0.308	0.290	+0.002	+0.67%	213.81K	13:39:52
VNV Global AB	29.00	29.38	28.54	-0.14	-0.48%	160.91K	13:45:11
Volati	116.0000	116.8000	115.0000	+1.0000	+0.87%	2.15K	13:29:25
Volvo A	293.80	295.40	292.20	-0.60	-0.20%	74.89K	13:46:31
Volvo B	285.50	286.10	283.50	+0.80	+0.28%	851.15K	13:47:33
Volvo Car AB	30.93	31.93	30.80	-0.88	-2.77%	2.77M	13:47:12
Wall To Wall AB	72.60	72.60	70.00	+1.60	+2.25%	5.31K	11:59:54
Wallenstam B	52.60	52.75	51.65	+0.25	+0.48%	35.42K	13:43:28
Wartsila	19.00	19.08	18.86	-0.05	-0.26%	163.29K	13:47:09
Wastbygg Gruppen AB	45.50	46.60	45.50	-1.10	-2.36%	0.91K	13:38:11
Wetteri Oyj	0.435	0.445	0.435	-0.005	-1.14%	6.94K	13:39:21
Wihlborgs Fastigheter	99.60	99.65	97.80	+0.80	+0.81%	148.66K	13:47:08
Wise Group AB	24.00	24.00	23.20	+0.50	+2.13%	3.84K	12:51:17
WithSecure Oyj	1.070	1.080	1.060	+0.018	+1.71%	40.53K	13:23:55
Wulff-Yhtiot Oy	2.460	2.570	2.450	-0.030	-1.20%	6.53K	13:23:17
XANO Industri	92.2	93.3	88.8	-1.1	-1.18%	3.69K	12:44:48
Xbrane Biopharma	0.23	0.24	0.21	+0.02	+7.08%	23.89M	13:47:05
XSpray Pharma	58.40	58.70	57.30	+0.40	+0.69%	12.80K	13:41:58
Xvivo Perfusion AB	403.00	407.50	401.50	-2.00	-0.49%	15.58K	13:45:36
YIT	2.14	2.14	2.10	+0.02	+1.04%	71.23K	13:30:29
Zealand Pharma	610.50	625.00	610.00	-12.00	-1.93%	101.33K	13:45:53
Cibus Nordic Real Estate	151.50	151.70	149.25	+1.95	+1.30%	70.03K	13:45:20

1 2

My Sentiments

What is your sentiment on OMX Nordic DKK PI?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OMX Nordic DKK PI Discussions

Write your thoughts about OMX Nordic DKK PI

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,633.92	-4.80	-0.13%
NSE All Share	98,161.49	-123.84	-0.13%
US 30	39,816.5	-56.5	-0.14%
US 500	5,315.6	-5.8	-0.11%
FTSE 100	8,359.55	-56.90	-0.68%
DAX	18,683.75	-42.61	-0.23%
South Africa Top 40	73,464.00	+25.24	+0.03%

Brent Oil	82.02	-0.86	-1.04%
Crude Oil WTI	77.87	-0.79	-1.00%
Gold	2,414.85	-11.05	-0.46%
Silver	31.910	-0.168	-0.52%
Copper	4.9223	-0.1837	-3.60%
London Cocoa	6,117.00	+6.00	+0.10%
London Wheat	184.95	-1.25	-0.67%

Nigeria 10Y	19.363	0.000	0.00%
Nigeria 2Y	19.316	+0.000	+0.00%
U.K. 10Y	4.2840	+0.1500	+3.63%
Germany 10Y	2.5420	+0.0340	+1.36%
U.S. 10Y	4.455	+0.040	+0.91%
U.S. 5Y	4.482	+0.046	+1.03%
U.S. 2Y	4.871	+0.038	+0.79%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	30.95	-1.55	-4.77%
UBA	20.40	-0.40	-1.92%
FBN Holdings	22.20	-0.05	-0.22%
Guaranty Trust Holding	38.60	-0.90	-2.28%
Sterling Bank	4.250	+0.050	+1.19%
Dangote Cement	591.10	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OMX Nordic DKK PI	524.20	-1.51	-0.29%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	16.95	0.00%	32.07M
Zenith Bank	30.95	-4.77%	26.18M
UBA	20.40	-1.92%	22.50M
Transcorp	11.000	+1.35%	21.58M
Guaranty Trust Holding	38.20	-2.28%	15.30M
Nigerian Breweries	23.25	+0.22%	9.31M
Seplat Petroleum	3,000.00	+1.28%	48.74K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	2.70	+9.76%	50.93K
John Holt PLC	2.17	+9.60%	47.96K
Aluminum Ex	7.80	+9.09%	8.51K
McNichols	1.19	+8.18%	113.65K
Tantalizers	0.53	+8.00%	687.85K
Neimeth	1.83	+7.65%	29.37K
Eternaoil	11.70	+4.93%	75.70K

Name	Last	Chg. %	Vol.
Maybaker	6.220	-11.14%	120.47K
Mrs	121.50	-10.00%	50.60K
Meyer	4.77	-10.00%	2.06K
Sovereign Trust Insurance Plc	0.36	-10.00%	73.30K
Transcorp Hotels	85.32	-9.99%	6.41K
Geregu Power	900.00	0.00%	4.09K
Dangote Cement	591.10	0.00%	9.59K