OMX Nordic DKK PI (OMXNORDKKPI)

Stockholm

Currency in DKK

471.50

-7.02(-1.47%)

Closed·11/07

Day's Range

471.39

477.22

52 wk Range

394.14

533.10

OMX Nordic DKK PI Constituents

Real-time streaming quotes of the OMX Nordic DKK PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	72.6	74.2	72.6	-2.42%	1.25M	aa.aa	11/07
Atlas Copco A	160.7	162.9	160.5	-1.71%	3.74M	aa.aa	11/07
Boliden	306.10	308.40	305.50	-0.55%	628.74K	aa.aa	11/07
AstraZeneca	1,349.5	1,372.5	1,348.0	-1.96%	206.07K	aa.aa	11/07
Eniro	0.5280	0.5320	0.5260	-0.38%	761.76K	aa.aa	11/07
LM Ericsson B	77.40	78.30	77.10	-1.15%	7.37M	aa.aa	11/07
Alfa Laval AB	419.1	423.9	417.1	-0.97%	348.75K	aa.aa	11/07
ABB	568.6	571.2	563.4	-0.80%	406.29K	aa.aa	11/07
ASSA ABLOY B	303.3	307.1	302.7	-1.27%	914.15K	aa.aa	11/07
Atlas Copco B	139.9	141.4	139.9	-0.99%	1.39M	aa.aa	11/07
SEB A	165.10	168.15	164.60	-1.99%	1.94M	aa.aa	11/07
Sandvik AB	229.70	233.30	229.70	-1.46%	1.43M	aa.aa	11/07
Investor B	289.2	292.7	288.8	-1.50%	1.59M	aa.aa	11/07
Orron Energy AB	4.91	4.96	4.90	-1.01%	188.41K	aa.aa	11/07
H&M B	135.5	138.2	135.5	-2.24%	1.35M	aa.aa	11/07
SCA B	125.1	126.9	124.6	-1.50%	856.25K	aa.aa	11/07
Securitas B	144.90	146.50	144.05	-0.92%	320.86K	aa.aa	11/07
Swedbank A	250.10	257.30	249.60	-2.65%	1.72M	aa.aa	11/07
Skanska B	225.30	226.60	224.80	-0.35%	405.61K	aa.aa	11/07
Svenska Handelsbanken A	125.05	127.55	124.95	-2.04%	5.79M	aa.aa	11/07
Volvo B	273.00	276.90	272.40	-1.44%	2.07M	aa.aa	11/07
Tele2 AB	136.60	137.35	135.90	+0.11%	1.21M	aa.aa	11/07
Telia Company	33.19	33.57	33.11	-0.69%	4.89M	aa.aa	11/07
SKF B	223.0	225.9	222.4	-1.41%	835.18K	aa.aa	11/07
SSAB A	61.90	62.14	61.66	-0.19%	309.12K	aa.aa	11/07
Danske Bank	260.6	265.3	259.5	-1.70%	692.14K	aa.aa	11/07
Dampskibsselskabet Norden AS	224.0	231.6	216.6	+3.80%	191.31K	aa.aa	11/07
Carlsberg B	906.8	911.2	900.6	-0.22%	116.5K	aa.aa	11/07
DSV	1,552.0	1,565.5	1,548.5	-0.74%	139.84K	aa.aa	11/07
Novo Nordisk B	439.0	455.5	438.6	-3.64%	3.34M	aa.aa	11/07
Moller Maersk B	12,535	12,805	12,470	+0.12%	13.36K	aa.aa	11/07
Novozymes AS	453.7	458.4	452.4	-0.85%	230.29K	aa.aa	11/07
Moller Maersk A	12,410	12,650	12,350	+0.24%	2.26K	aa.aa	11/07
NKT Holding	530.5	533.5	521.5	+1.14%	81.11K	aa.aa	11/07
Genmab	1,378.0	1,426.0	1,372.5	-1.18%	88.09K	aa.aa	11/07
FLSmidth&Co	387.8	394.2	387.4	-1.67%	69.14K	aa.aa	11/07
GN Store Nord	96.0	100.4	96.0	-4.48%	958.71K	aa.aa	11/07
Vestas Wind	105.3	108.4	105.3	-3.13%	1.63M	aa.aa	11/07
Demant	263.6	270.4	263.6	-2.23%	105.22K	aa.aa	11/07
Tryg	163.0	167.2	161.9	+0.68%	1.7M	aa.aa	11/07
Sydbank	481.0	486.2	479.8	-0.99%	57.04K	aa.aa	11/07
KONE Oyj	55.70	56.02	55.64	-0.54%	318.11K	aa.aa	11/07
Elisa Oyj	46.26	46.56	46.18	-0.43%	111.03K	aa.aa	11/07
Konecranes	68.60	69.00	68.20	-1.22%	61.17K	aa.aa	11/07
Hiab Oyj	54.80	55.05	54.15	+0.18%	49.73K	aa.aa	11/07
Fortum	15.53	15.61	15.44	+0.39%	613.14K	aa.aa	11/07
Kesko	20.90	21.00	20.80	+0.19%	296.84K	aa.aa	11/07
Metsa Board Oyj B	3.202	3.250	3.188	-1.66%	279.79K	aa.aa	11/07
Neste Oyj	12.72	12.85	12.57	-0.39%	1.07M	aa.aa	11/07
Metso Oyj	11.575	11.710	11.525	-1.45%	962.85K	aa.aa	11/07
Stora Enso Oyj R	9.352	9.474	9.306	-1.29%	1.21M	aa.aa	11/07
Sampo Oyj A	9.47	9.47	9.29	+2.49%	4.36M	aa.aa	11/07
Nokian Renkaat	6.38	6.44	6.37	-0.62%	232.7K	aa.aa	11/07
TietoEVRY	16.41	16.81	16.38	-2.38%	117.81K	aa.aa	11/07
UPM-Kymmene	24.04	24.27	23.90	-1.11%	692.67K	aa.aa	11/07
YIT	2.66	2.68	2.65	-1.12%	87.35K	aa.aa	11/07
Nokia Oyj	4.270	4.321	4.247	-2.15%	9.63M	aa.aa	11/07
Outokumpu Oyj	3.6640	3.6920	3.6560	+0.16%	624.55K	aa.aa	11/07
Wartsila	19.70	19.88	19.49	-1.89%	1.21M	aa.aa	11/07
Sanoma Oyj	9.880	9.920	9.800	+0.41%	7.5K	aa.aa	11/07
Nordea Bank	12.660	12.910	12.625	-2.31%	4.4M	aa.aa	11/07
Coloplast	600.2	615.0	599.8	-2.53%	163.66K	aa.aa	11/07
Meren Energy	12.10	12.10	11.58	+4.31%	2M	aa.aa	11/07
Axfood AB	283.2	296.0	282.2	-0.98%	609.36K	aa.aa	11/07
Castellum AB	116.80	117.90	116.50	-0.72%	785.06K	aa.aa	11/07
Elekta B	47.96	49.50	47.72	-2.64%	995.07K	aa.aa	11/07
Ericsson A	78.30	79.50	78.00	-0.89%	10.41K	aa.aa	11/07
Fabege	79.80	82.25	79.75	-2.98%	763.6K	aa.aa	11/07
Getinge B	187.3	192.0	187.1	-2.95%	482.72K	aa.aa	11/07
Hexagon B	98.8	99.4	98.6	-1.20%	3.42M	aa.aa	11/07
Holmen	377.0	380.2	375.8	-0.84%	80.36K	aa.aa	11/07
Hufvudstaden A	119.70	120.90	119.60	-0.99%	44.85K	aa.aa	11/07
Husqvarna A	51.40	52.60	51.10	-1.91%	17.9K	aa.aa	11/07
Husqvarna B	51.34	52.40	50.92	-2.28%	873.66K	aa.aa	11/07
Industrivarden A	365.60	368.80	365.20	-0.87%	48.86K	aa.aa	11/07
Investor A	290.5	293.2	289.8	-1.16%	103.85K	aa.aa	11/07
JM AB	139.5	146.1	134.2	-9.42%	2.24M	aa.aa	11/07
Kinnevik AB	107.4	109.2	105.2	-2.36%	17.18K	aa.aa	11/07
Kinnevik B	92.2	92.8	91.4	-0.32%	887.92K	aa.aa	11/07
Investment Latour	253.6	257.2	253.2	-1.71%	106.22K	aa.aa	11/07
Lindab International	204.80	210.00	204.40	-2.29%	48.99K	aa.aa	11/07
Loomis B	407.6	413.0	406.2	-1.21%	64.9K	aa.aa	11/07
Lundbergforetagen B	486.2	490.0	485.6	-0.98%	84.53K	aa.aa	11/07
MTG A	118.0	119.0	118.0	-1.67%	6	aa.aa	11/07
MTG B	119.3	120.5	118.6	-1.00%	94.2K	aa.aa	11/07
NCC A	182.0	182.5	179.0	0.00%	1.92K	aa.aa	11/07
NCC B	180.4	181.4	179.5	-0.93%	132.88K	aa.aa	11/07
Nobia AB	5.02	5.18	4.99	-2.90%	784.53K	aa.aa	11/07
Peab B	76.40	77.90	76.05	-2.11%	203.36K	aa.aa	11/07
Ratos B	38.68	38.96	38.60	-0.62%	316.8K	aa.aa	11/07
SAAB B	489.2	499.6	483.8	+0.02%	2.35M	aa.aa	11/07
SCA A	124.8	126.8	124.8	-2.04%	12.38K	aa.aa	11/07
SEB C	168.80	172.80	168.20	-1.97%	13.9K	aa.aa	11/07
SSAB B	60.84	61.02	60.46	0.00%	1.68M	aa.aa	11/07
Tele2 AB A	135.50	137.00	135.50	-1.09%	47	aa.aa	11/07
Trelleborg B	372.20	376.80	371.50	-1.06%	207.05K	aa.aa	11/07
Volvo A	273.40	277.00	272.60	-1.23%	70.88K	aa.aa	11/07
AAK	242.4	247.8	242.4	-2.26%	619.45K	aa.aa	11/07
Active Biotech	0.236	0.254	0.230	+3.51%	24.64M	aa.aa	11/07
Addtech	329.60	331.20	328.00	-0.36%	386.65K	aa.aa	11/07
Afry AB	167.3	167.8	165.4	-0.12%	162.89K	aa.aa	11/07
Autoliv Inc. SDB	1,120.0	1,133.0	1,119.0	-0.88%	60.72K	aa.aa	11/07
AddNode B	119.80	120.60	118.60	-0.33%	154.96K	aa.aa	11/07
Anoto	0.069	0.071	0.067	-2.85%	1.72M	aa.aa	11/07
Avanza Bank	356.1	358.5	342.7	-2.84%	681.34K	aa.aa	11/07
Arise Windpower	34.70	34.95	34.50	+0.29%	51.26K	aa.aa	11/07
Fastighets AB Balder B	67.66	68.64	67.52	-1.66%	687.69K	aa.aa	11/07
Bergman Beving AB	302.50	308.50	300.50	-1.94%	17.34K	aa.aa	11/07
BE Group AB	40.75	41.00	39.65	+2.26%	13.95K	aa.aa	11/07
Beijer Alma	240.5	244.5	240.5	-1.84%	18.1K	aa.aa	11/07
Beijer Ref	156.65	157.90	155.50	-1.01%	310.29K	aa.aa	11/07
Ependion AB	114.40	114.40	112.80	-0.87%	4.1K	aa.aa	11/07
Betsson	197.00	197.50	195.70	+0.56%	176.49K	aa.aa	11/07
Bilia	129.9	130.8	129.6	-0.69%	33.62K	aa.aa	11/07
BillerudKorsnas	96.45	98.15	96.10	-1.73%	123.26K	aa.aa	11/07
BioInvent International	36.300	38.100	36.000	-4.22%	41.8K	aa.aa	11/07
BioGaia B	106.5	108.0	106.3	-0.93%	83.86K	aa.aa	11/07
Byggmax Group	57.00	57.20	54.30	+7.34%	1.14M	aa.aa	11/07
Bong AB	0.710	0.718	0.702	-0.28%	138.57K	aa.aa	11/07
Bjorn Borg	60.00	60.40	59.70	-0.33%	6.38K	aa.aa	11/07
Boule Diagnostics	9.98	10.25	9.82	-1.67%	16.23K	aa.aa	11/07
Brinova Fastigheter	17.10	17.15	16.60	-0.29%	37.04K	aa.aa	11/07
BTS Group B	238.00	240.00	236.00	0.00%	5.71K	aa.aa	11/07
Bure Equity AB	294.00	299.40	294.00	-2.00%	44.77K	aa.aa	11/07
Catena AB	467.80	472.60	464.40	-0.09%	55.12K	aa.aa	11/07
Nelly Group AB	44.10	45.25	43.70	-1.12%	38.66K	aa.aa	11/07
CellaVision AB	183.00	190.00	183.00	-3.38%	8.6K	aa.aa	11/07
Clas Ohlson B	339.60	340.20	331.00	+0.95%	64.57K	aa.aa	11/07
Cloetta B	33.36	33.60	33.20	-0.36%	388.94K	aa.aa	11/07
Concejo AB	39.80	39.80	38.80	-0.50%	981	aa.aa	11/07
Corem Property	5.56	5.56	5.40	-1.77%	419	aa.aa	11/07
CTT Systems AB	250.00	251.50	248.00	+0.81%	5K	aa.aa	11/07
Dedicare B	45.95	45.95	44.40	-0.97%	34.36K	aa.aa	11/07
Dios Fastigheter	65.50	66.30	65.35	-1.28%	164.43K	aa.aa	11/07
DORO AB	36.75	38.00	36.75	-1.21%	726	aa.aa	11/07
Duni AB	91.20	93.00	89.90	-4.50%	452.5K	aa.aa	11/07
Duroc B	16.70	16.70	16.60	0.00%	2.22K	aa.aa	11/07
Eastnine	48.00	48.35	47.75	-0.21%	54.86K	aa.aa	11/07
Elanders B	58.50	59.00	53.00	-3.78%	54.42K	aa.aa	11/07
Elon AB	24.00	24.30	23.90	+0.42%	763	aa.aa	11/07
Electrolux A	84.0	84.0	84.0	0.00%	131	aa.aa	11/07
Enea	69.10	70.40	68.80	-2.95%	24.3K	aa.aa	11/07
eWork Group	106.00	106.80	105.00	-1.12%	6.96K	aa.aa	11/07
Fagerhult	43.1	44.0	43.1	-2.93%	31.33K	aa.aa	11/07
Bulten AB	58.80	60.00	58.70	-0.34%	130.29K	aa.aa	11/07
Fingerprint Cards B	0.01	0.01	0.01	0.00%	42.49M	aa.aa	11/07
FastPartner	52.80	54.00	52.60	-0.94%	50.51K	aa.aa	11/07
FormPipe Software	27.70	28.20	27.70	+1.84%	74.88K	aa.aa	11/07
HEBA Fastighets	30.05	30.45	30.00	-0.33%	80.19K	aa.aa	11/07
HMS Networks	424.80	444.00	382.80	-2.03%	70.24K	aa.aa	11/07
Holmen	367.0	371.0	367.0	-0.81%	334	aa.aa	11/07
HEXPOL B	94.0	96.1	93.5	-2.39%	237.22K	aa.aa	11/07
I.A.R Systems B	177.20	177.60	177.20	0.00%	37.87K	aa.aa	11/07
Indutrade AB	268.6	273.6	268.6	-2.18%	171.83K	aa.aa	11/07
Industrivarden C	365.50	368.40	364.80	-0.79%	283.34K	aa.aa	11/07
Image Systems	1.860	1.890	1.850	-1.59%	24.92K	aa.aa	11/07
ITAB Shop Concept B	23.0	24.3	22.9	-5.37%	348.36K	aa.aa	11/07
KABE B	249.50	249.50	246.00	+1.22%	382	aa.aa	11/07
Karolinska Development B	0.96	1.01	0.95	-3.05%	371.16K	aa.aa	11/07
Know IT AB	130.20	131.40	129.00	-1.06%	26.81K	aa.aa	11/07
Lagercrantz B	242.00	244.40	240.80	-0.58%	416.19K	aa.aa	11/07
Lammhults Design B	33.90	35.40	33.30	-2.87%	38.16K	aa.aa	11/07
Atrium Ljungberg B	32.86	33.07	32.31	-0.36%	232.84K	aa.aa	11/07
Moberg Pharma	8.90	9.00	8.82	+0.11%	48.53K	aa.aa	11/07
Malmbergs Elektriska B	43.00	43.00	42.50	-1.83%	1.49K	aa.aa	10/07
Mekonomen	109.0	110.6	108.8	-1.45%	23.04K	aa.aa	11/07
Mycronic publ AB	215.00	225.00	210.20	+2.48%	454.77K	aa.aa	11/07
HAKI Safety A	24.20	24.20	24.20	-3.20%	98	aa.aa	11/07
HAKI Safety AB	21.70	21.90	21.70	+1.40%	1.2K	aa.aa	11/07
Micro Systemations B	57.60	59.60	57.60	-1.71%	5.9K	aa.aa	11/07
mySafety AB	18.000	18.160	16.920	+7.78%	31.85K	aa.aa	11/07
Midsona A	12.20	12.20	12.20	0.00%	16	aa.aa	07/07
Midsona B	8.74	8.94	8.74	-2.02%	6.18K	aa.aa	11/07
Medivir B	1.94	2.07	1.88	-6.73%	226.84K	aa.aa	11/07
Net Insight B	4.08	4.18	4.08	-1.92%	870.58K	aa.aa	11/07
New Wave Group B	121.50	122.20	120.80	-0.57%	150.86K	aa.aa	11/07
NIBE Industrier B	43.5	44.3	43.4	-2.03%	3.92M	aa.aa	11/07
Nederman	173.6	176.2	173.6	-1.36%	2.68K	aa.aa	11/07
Nolato B	58.2	59.1	58.1	-1.36%	59.2K	aa.aa	11/07
NOTE AB	174.60	175.90	173.80	-1.13%	41.08K	aa.aa	11/07
NOVOTEK B	94.60	95.00	92.60	+0.21%	3.85K	aa.aa	11/07
Vivesto AB	0.232	0.235	0.230	-1.28%	71.81K	aa.aa	11/07
Logistea AB	16.20	16.45	16.10	+1.25%	5.74K	aa.aa	11/07
OEM International B	146.40	147.80	145.00	+0.27%	39.08K	aa.aa	11/07
Investment Oresund	128.00	130.00	127.20	-0.62%	38.42K	aa.aa	11/07
Orexo AB	19.9	20.5	19.8	0.00%	16.97K	aa.aa	11/07
Proact IT Group	103.40	105.60	102.80	-2.08%	42K	aa.aa	11/07
PION AB	5.28	5.30	5.22	-2.22%	7.26K	aa.aa	11/07
Precise Biometrics	3.302	3.328	3.250	-1.08%	102.43K	aa.aa	11/07
Prevas B	93.20	93.80	92.40	+0.32%	5.26K	aa.aa	11/07
Pricer B	4.99	5.18	4.96	-2.54%	391.96K	aa.aa	11/07
ProfilGruppen B	154.00	162.50	153.00	-3.14%	2.01K	aa.aa	11/07
Ratos A	40.70	40.70	40.70	0.00%	503	aa.aa	11/07
RaySearch Labs B	348.00	356.00	348.00	-1.28%	73.72K	aa.aa	11/07
Rejlers AB	198.20	200.50	198.00	-1.15%	13.95K	aa.aa	11/07
Rottneros AB	2.89	2.96	2.83	-1.03%	277.3K	aa.aa	11/07
Sagax AB	213.00	216.00	213.00	-1.84%	2.15K	aa.aa	11/07
Sectra	360.20	363.20	355.20	+0.95%	54.86K	aa.aa	11/07
Sensys Traffic	42.950	44.000	42.550	-0.35%	12.63K	aa.aa	11/07
Svenska Handelsbanken B	199.1	202.6	198.0	-1.63%	73.07K	aa.aa	11/07
SinterCast AB	114.50	117.50	114.50	0.00%	2.26K	aa.aa	11/07
SKF A	225.0	228.0	224.0	-1.32%	3.9K	aa.aa	11/07
SkiStar	154.40	156.30	154.10	-1.22%	30.94K	aa.aa	11/07
Swedish Orphan Biovitrum	285.80	292.40	285.80	-2.32%	162.61K	aa.aa	11/07
Softronic B	22.40	23.00	22.40	-2.61%	22.56K	aa.aa	11/07
Stockwik Forvaltning	22.400	22.700	22.000	0.00%	3.89K	aa.aa	11/07
Svedbergs i Dalstorp B	56.40	56.70	56.00	-0.35%	26.52K	aa.aa	11/07
Studsvik	213.00	213.00	184.00	+6.77%	47.41K	aa.aa	11/07
SWECO A	169.50	169.50	167.50	+0.30%	1.03K	aa.aa	11/07
SWECO B	169.00	170.00	168.50	-0.47%	98.21K	aa.aa	11/07
Systemair AB	92.50	93.20	92.00	-0.86%	40.07K	aa.aa	11/07
Traction B	269.00	270.00	267.00	0.00%	389	aa.aa	11/07
TradeDoubler AB	6.14	6.20	5.92	+2.33%	11.41K	aa.aa	11/07
VBG GROUP B	273.80	280.60	273.80	-1.65%	15.42K	aa.aa	11/07
Vitec Software B	392.20	435.20	387.80	-16.59%	665.32K	aa.aa	11/07
Vitrolife	146.40	150.90	146.30	-2.40%	90.06K	aa.aa	11/07
Wallenstam B	44.84	45.66	44.62	-1.54%	562.98K	aa.aa	11/07
Wihlborgs Fastigheter	97.60	98.30	97.10	-0.71%	256.53K	aa.aa	11/07
XANO Industri	65.5	67.9	65.5	-2.82%	13.72K	aa.aa	11/07
Aalborg Boldspilklub	36.000	36.400	35.600	+1.12%	459	aa.aa	11/07
ALK-Abello B	194.60	196.30	194.30	-0.41%	106.55K	aa.aa	11/07
Alm. Brand	17.56	17.81	17.38	+0.92%	1.13M	aa.aa	11/07
Ambu	96.3	98.8	96.3	-2.53%	324.47K	aa.aa	11/07
Broedrene A & O Johansen	95	96	94	-1.05%	22.65K	aa.aa	11/07
Atlantic Petroleum	3.0	3.0	2.9	+3.42%	6.89K	aa.aa	11/07
Bavarian Nordic	180.7	185.4	180.5	-1.69%	148.1K	aa.aa	11/07
Broendbyernes IF Fodbold	0.330	0.335	0.327	-0.60%	158.04K	aa.aa	11/07
BioPorto	1.400	1.400	1.380	+1.01%	105.37K	aa.aa	11/07
Pharma Equity AS	0.118	0.118	0.116	0.00%	124.07K	aa.aa	11/07
Foeroya Banki PF	191.0	192.0	190.5	-0.52%	1.02K	aa.aa	11/07
Bang&Olufsen	13.68	13.74	13.58	+0.74%	76.29K	aa.aa	11/07
Carlsberg A	960	970	948	0.00%	353	aa.aa	11/07
cBrain	202.50	206.50	200.50	-1.22%	15.37K	aa.aa	11/07
ChemoMetec	538.00	553.50	535.00	-2.80%	31.02K	aa.aa	11/07
Columbus	10.80	10.90	10.65	-0.92%	21.87K	aa.aa	11/07
Danske Andelskassers Bank	14.300	14.350	14.100	+1.42%	11.26K	aa.aa	11/07
Strategic Investments AS	0.665	0.665	0.665	0.00%	0	aa.aa	11/07
Dantax	500.00	530.00	500.00	-7.41%	267	aa.aa	11/07
DFDS	120.8	123.9	120.2	-0.82%	86.46K	aa.aa	11/07
Djurslands Bank	668.0	670.0	662.0	+0.91%	286	aa.aa	11/07
Scandinavian Investment Group	3.3400	3.3400	3.2000	+3.73%	4.71K	aa.aa	11/07
Agf AS	0.790	0.798	0.790	0.00%	13.71K	aa.aa	11/07
First Farms	76.80	77.40	76.00	+2.40%	2.9K	aa.aa	11/07
Flugger B	334.0	334.0	334.0	+0.60%	519	aa.aa	11/07
Gabriel Holding	192.0	192.0	192.0	-1.03%	2	aa.aa	11/07
German High Street B	73.00	73.00	73.00	0.00%	0	aa.aa	11/07
Glunz&Jensen	65.00	65.00	65.00	0.00%	0	aa.aa	11/07
Groenlandsbanken AS	795	800	785	+1.27%	136	aa.aa	11/07
Gyldendal A	1,680	1,680	1,640	+11.26%	6	aa.aa	11/07
Gyldendal B	334.0	334.0	324.0	+3.73%	45	aa.aa	11/07
Harboes Bryggeri B	137.40	139.60	135.20	+0.15%	3.8K	aa.aa	11/07
H+H International	133.40	135.20	133.40	-0.89%	8.38K	aa.aa	11/07
MT Hoejgaard	375.0	375.0	370.5	+0.40%	12.75K	aa.aa	11/07
Hvidbjerg Bank	168.00	169.00	163.00	+1.20%	1.56K	aa.aa	11/07
Jeudan	219	219	204	+0.92%	4.53K	aa.aa	11/07
Jyske Bank	654.0	660.5	651.0	-0.98%	46.36K	aa.aa	11/07
Copenhagen Airports AS	6,600	6,600	6,580	+0.30%	55	aa.aa	11/07
Brd. Klee B	3,647	3,647	3,647	+0.19%	0	aa.aa	11/07
Kreditbanken	7,050	7,150	7,050	-1.40%	7	aa.aa	11/07
Laan Spar Bank AS	820.0	830.0	820.0	-0.61%	57	aa.aa	11/07
Lollands Bank	735.0	745.0	735.0	0.00%	45	aa.aa	11/07
Luxor B	655.0	655.0	655.0	+2.34%	5	aa.aa	11/07
Moens Bank AS	314.0	314.0	308.0	+1.29%	1.11K	aa.aa	11/07
NTG Nordic Transport	208.500	215.000	208.000	-0.24%	32.69K	aa.aa	11/07
Newcap	0.129	0.129	0.120	0.00%	2.05K	aa.aa	11/07
North Media	43.60	43.60	42.00	+3.32%	18.44K	aa.aa	11/07
Park Street A/S	12.900	12.900	12.500	+1.57%	13.21K	aa.aa	11/07
Nordfyns Bank	555.0	555.0	550.0	-0.89%	854	aa.aa	11/07
NTR Holding B	4.89	4.89	4.89	-1.41%	0	aa.aa	11/07
Embla Medical hf	32.50	32.50	32.10	0.00%	18.17K	aa.aa	11/07
Det Oestasiatiske Kompagni AS	9,400.00	9,400.00	9,400.00	0.00%	2	aa.aa	11/07
Per Aarsleff B	705	707	686	+1.59%	42.96K	aa.aa	11/07
PARKEN	166.00	166.00	164.00	+0.61%	2.91K	aa.aa	11/07
Pandora	1,054.0	1,080.0	1,054.0	-1.45%	105.67K	aa.aa	11/07
Prime Office	186.00	186.00	186.00	+0.54%	14	aa.aa	11/07
Roblon A/S	129.0	129.0	129.0	0.00%	295	aa.aa	11/07
Royal Unibrew	523	528	521	-0.76%	67.44K	aa.aa	11/07
Rias B	640.0	640.0	640.0	0.00%	0	aa.aa	11/07
Ringkjoebing Landbobank	1,412	1,424	1,408	-0.77%	13.87K	aa.aa	11/07
Rockwool Int. A	290	292	288	-0.69%	4.02K	aa.aa	11/07
Rockwool B	290	293	289	-1.02%	172.24K	aa.aa	11/07
SSBV-Rovsing	78.000	82.000	75.500	-4.88%	1.27K	aa.aa	11/07
RTX	84.00	84.00	80.80	+2.44%	5.65K	aa.aa	11/07
Schouw&Co	615.0	621.0	614.0	-1.13%	6.17K	aa.aa	11/07
Papirfabrikken Invest AS	32.80	33.90	32.60	-1.20%	1.7K	aa.aa	11/07
SKAKO	68.00	68.00	67.80	+1.80%	1.17K	aa.aa	11/07
Skjern Bank	215.50	216.00	214.00	+0.70%	10.93K	aa.aa	11/07
Solar B	303.5	311.0	303.5	-1.62%	3.79K	aa.aa	11/07
SP Group	290.0	317.0	283.0	-15.70%	151.37K	aa.aa	11/07
Fynske Bank A/S	160.00	160.00	160.00	0.00%	329	aa.aa	11/07
Tivoli	622	628	622	-0.32%	665	aa.aa	11/07
Agat Ejendomme	1.27	1.27	1.27	0.00%	0	aa.aa	11/07
Cemat A/S	0.950	0.950	0.930	0.00%	12.59K	aa.aa	11/07
UIE PLC	293	296	292	+0.34%	11.78K	aa.aa	11/07
Vestjysk Bank	4.74	4.80	4.74	-0.21%	159.59K	aa.aa	11/07
Zealand Pharma	366.30	379.60	365.20	-3.10%	210.03K	aa.aa	11/07
Aspocomp Group Oyj	5.140	5.180	5.100	+0.39%	5.9K	aa.aa	11/07
Aktia Bank	10.000	10.260	10.000	-2.53%	58.49K	aa.aa	11/07
Alandsbanken Abp A	41.10	41.10	40.60	+1.23%	448	aa.aa	11/07
Alandsbanken Abp B	37.700	37.800	37.400	+0.53%	2.19K	aa.aa	11/07
Alma Media	12.500	12.800	12.500	-0.79%	5.3K	aa.aa	11/07
Aspo Oyj	5.240	5.340	5.240	-1.87%	5.34K	aa.aa	11/07
Atria Oyj A	13.900	14.000	13.500	+0.72%	14.17K	aa.aa	11/07
Biohit Oyj B	3.000	3.070	3.000	-2.91%	3.27K	aa.aa	11/07
CapMan B	1.910	1.930	1.900	-0.73%	53.96K	aa.aa	11/07
Componenta Oyj	4.500	4.520	4.250	+1.35%	45.24K	aa.aa	11/07
Citycon	3.808	3.828	3.802	-0.78%	77.74K	aa.aa	11/07
Digia	7.720	7.820	7.720	-1.53%	1.95K	aa.aa	11/07
Dovre Group Plc	0.1825	0.1925	0.1800	-3.18%	365.03K	aa.aa	11/07
Bittium	9.350	9.540	8.700	+9.74%	256.71K	aa.aa	11/07
Elecster Oyj A	3.040	3.040	3.040	+1.33%	300	aa.aa	10/07
eQ Oyj	13.250	13.450	12.900	+3.92%	21.54K	aa.aa	11/07
Etteplan	10.850	10.850	10.850	+0.46%	100	aa.aa	11/07
Exel Composites	0.382	0.382	0.380	+0.26%	13.78K	aa.aa	11/07
Finnair Oyj	3.0220	3.0500	3.0100	-0.20%	239.73K	aa.aa	11/07
Fiskars	14.76	14.76	14.68	0.00%	6.4K	aa.aa	11/07
WithSecure Oyj	1.048	1.064	1.048	+0.58%	62.55K	aa.aa	11/07
Glaston	1.3170	1.3300	1.3130	+0.11%	20.84K	aa.aa	11/07
HKFoods Oyj	1.505	1.545	1.505	-1.31%	14.61K	aa.aa	11/07
Honkarakenne Oyj B	2.750	2.860	2.740	-3.85%	211	aa.aa	11/07
Huhtamaki Oyj	31.24	31.84	31.12	-1.88%	131.61K	aa.aa	11/07
Incap Oyj	11.7000	12.1600	11.6400	-2.99%	39.66K	aa.aa	11/07
Ilkka-Yhtyma Oyj 2	3.300	3.310	3.290	-0.60%	2.01K	aa.aa	11/07
Kesla Oyj A	3.140	3.160	3.080	-0.63%	1.48K	aa.aa	11/07
Kesko	20.40	20.60	20.30	-0.24%	10.3K	aa.aa	11/07
Kemira Oyj	18.73	18.76	18.40	+1.46%	223.36K	aa.aa	11/07
Keskisuomalainen A	7.100	7.100	7.000	+0.57%	560	aa.aa	11/07
Lassila&Tikanoja	9.50	9.55	9.46	0.00%	6.7K	aa.aa	11/07
Apetit	14.00	14.00	13.90	+0.72%	2.54K	aa.aa	11/07
Martela Oyj A	0.738	0.740	0.732	-0.27%	1.26K	aa.aa	11/07
Metsa Board Oyj A	5.680	5.680	5.520	+0.71%	1.05K	aa.aa	11/07
Marimekko Oyj	13.70	13.74	13.54	-0.58%	19.47K	aa.aa	11/07
Reka Industrial Oyj	4.030	4.090	4.030	-0.74%	328	aa.aa	11/07
Nurminen Logistics	1.080	1.088	1.080	0.00%	10.96K	aa.aa	11/07
Oriola-KD Oyj B	1.078	1.078	1.064	0.00%	52.33K	aa.aa	11/07
Olvi Oyj A	33.90	34.15	33.80	-0.15%	2.29K	aa.aa	11/07
Orion Oyj A	66.20	67.60	66.20	-0.45%	5.84K	aa.aa	11/07
Orion Oyj B	66.60	67.70	66.60	-0.37%	133.97K	aa.aa	11/07
Rebl Oyj	1.450	1.490	1.450	-2.03%	2.03K	aa.aa	11/07
Panostaja Oyj	0.385	0.389	0.380	+0.26%	16.04K	aa.aa	11/07
Ponsse Oyj 1	30.100	30.100	29.500	+0.33%	5.51K	aa.aa	11/07
QPR Software Oyj	0.826	0.830	0.750	+3.25%	9.99K	aa.aa	11/07
Raisio Vaihto-osake	2.465	2.475	2.450	-0.20%	30.92K	aa.aa	11/07
Rapala VMC Oyj	1.190	1.205	1.190	-0.42%	19.58K	aa.aa	11/07
Revenio Group	27.65	28.40	27.60	-1.78%	14.11K	aa.aa	11/07
Afarak Group	0.2960	0.3090	0.2900	+0.68%	141.99K	aa.aa	11/07
Raute	17.350	17.500	17.150	+0.87%	8.39K	aa.aa	11/07
Saga Furs Oyj C	8.10	8.20	8.10	-0.61%	209	aa.aa	11/07
KH Group	0.540	0.540	0.534	0.00%	5.63K	aa.aa	11/07
Scanfil	9.620	9.640	9.460	+1.48%	3.34K	aa.aa	11/07
SRV Group plc	5.180	5.180	5.100	+0.39%	769	aa.aa	11/07
Investors House	5.260	5.300	5.220	+0.38%	3.65K	aa.aa	11/07
Lindex Oyj	2.74	2.75	2.67	-0.36%	137.5K	aa.aa	11/07
Stora Enso Oyj A	9.840	9.900	9.660	-0.40%	3.9K	aa.aa	11/07
Solteq	0.634	0.656	0.630	-2.16%	1.63K	aa.aa	11/07
Suominen Oyj	1.9000	1.9000	1.8900	+0.53%	252	aa.aa	11/07
SSH Oyj	2.590	2.960	2.500	-5.47%	598.2K	aa.aa	11/07
Tecnotree Oyj	4.8000	4.8450	4.7500	-0.83%	18.16K	aa.aa	11/07
Teleste Oyj	2.900	2.900	2.890	+2.11%	566	aa.aa	11/07
Trainers House	1.9800	2.0000	1.9800	-1.00%	2K	aa.aa	11/07
Tulikivi Oyj A	0.4560	0.4560	0.4520	+0.66%	4.71K	aa.aa	11/07
Vaisala Oyj A	50.80	51.90	50.50	-1.36%	10.68K	aa.aa	11/07
Viking Line Abp	22.80	22.80	22.50	-0.87%	181	aa.aa	11/07
Wulff-Yhtiot Oy	2.760	2.760	2.750	-1.78%	1.15K	aa.aa	11/07
Digitalist Oyj	0.0190	0.0218	0.0190	-12.04%	1.75M	aa.aa	11/07
Boreo Oyj	15.900	15.900	15.850	0.00%	48	aa.aa	11/07
Hagar hf.	109.000	109.000	108.000	0.00%	29.54K	aa.aa	11/07
Icelandair Group	1.280	1.305	1.265	+0.79%	107.72M	aa.aa	11/07
Sotkamo Silver AB	0.0954	0.0965	0.0880	+8.78%	823.15K	aa.aa	11/07
Eimskipafelag Islands	374.00	374.00	374.00	0.00%	187	aa.aa	11/07
Heimar hf	37.250	37.250	37.200	-0.40%	236.62K	aa.aa	11/07
Skagi hf	19.200	19.200	19.100	+1.59%	5.1M	aa.aa	11/07
Syn hf	30.400	30.600	30.000	-1.30%	272.54K	aa.aa	11/07
Arctic Paper SA	31.75	33.40	31.50	-1.09%	45.55K	aa.aa	11/07
Sagax B	212.80	215.60	212.60	-1.66%	409.09K	aa.aa	11/07
Matas	137.20	139.40	137.20	-1.29%	51.47K	aa.aa	11/07
Fast Ejendom	138.00	139.00	138.00	+2.99%	2.57K	aa.aa	11/07
Valmet	26.79	26.94	26.63	-1.22%	169.87K	aa.aa	11/07
Ovaro Kiinteistosijoitus	3.12	3.19	3.09	-2.19%	4.54K	aa.aa	11/07
Wetteri Oyj	0.199	0.208	0.195	+1.02%	104.66K	aa.aa	11/07
NoHo Partners	9.180	9.200	9.040	+1.10%	6.64K	aa.aa	11/07
Brim hf	57.00	57.50	56.50	-0.87%	241.12K	aa.aa	11/07
Festi hf	296.00	298.00	294.00	+1.37%	410.07K	aa.aa	11/07
Sjova	46.40	46.40	46.40	+0.87%	2.5K	aa.aa	11/07
Granges	130.60	133.10	121.40	+0.46%	490.33K	aa.aa	11/07
NP3 Fastigheter AB	262.00	270.50	260.00	+1.55%	111.76K	aa.aa	11/07
Humble Group	8.050	8.280	7.980	-2.78%	491.86K	aa.aa	11/07
Samhallsbyggnadsbolaget	5.34	5.55	5.33	-1.48%	12.23M	aa.aa	11/07
Thule Group AB	273.40	281.40	273.40	-2.84%	118.04K	aa.aa	11/07
ISS A/S	185.70	187.90	185.10	-0.27%	315.73K	aa.aa	11/07
United Bankers Oyj	17.15	17.15	16.80	+1.18%	1.89K	aa.aa	11/07
Powercell Sweden	25.98	26.70	25.12	+2.28%	233.57K	aa.aa	11/07
Lundin Gold Inc	493.20	501.00	489.00	+0.28%	250.11K	aa.aa	11/07
Eltel AB	11.25	12.00	10.95	-6.25%	117.46K	aa.aa	11/07
Dustin Group AB	1.73	1.81	1.73	-3.87%	4.48M	aa.aa	11/07
Gruvaktiebolaget Viscaria	16.280	16.400	16.040	+0.49%	56.55K	aa.aa	11/07
Acrinova AB	12.80	13.70	12.55	-6.91%	3.11K	aa.aa	11/07
Nnit AS	68.20	70.30	68.20	-1.73%	2.57K	aa.aa	11/07
Cantargia AB	1.23	1.28	1.22	+0.82%	540.49K	aa.aa	11/07
Evolution AB	768.60	778.40	768.40	-0.31%	470.61K	aa.aa	11/07
Bactiguard Holding AB	28.40	29.30	27.80	-0.35%	3.77K	aa.aa	11/07
Bufab Holding AB	95.61	96.27	95.01	-0.41%	206.74K	aa.aa	11/07
Episurf Medical AB	0.06	0.07	0.06	0.00%	6.91M	aa.aa	11/07
Fenix Outdoor International AG	546.00	554.00	546.00	0.00%	230	aa.aa	11/07
G5 Entertainment publ AB	110.00	111.20	107.80	+0.92%	23.73K	aa.aa	11/07
Hoist Finance AB	87.80	87.85	86.30	+0.34%	57.26K	aa.aa	11/07
Inwido	207.20	211.00	207.00	-1.99%	94.17K	aa.aa	11/07
Lifco publ AB	400.60	402.40	398.40	-0.45%	236.52K	aa.aa	11/07
Platzer Fastigheter Holding	72.40	73.60	72.30	-1.50%	102.41K	aa.aa	11/07
Scandi Standard publ AB	99.40	101.00	99.10	-1.39%	22.36K	aa.aa	11/07
Troax Group	145.80	151.60	145.80	-3.83%	56.19K	aa.aa	11/07
Enento Plc	17.120	17.180	17.020	-0.35%	25.52K	aa.aa	11/07
Tobii AB	5.9450	6.1350	5.6050	+3.39%	3.41M	aa.aa	11/07
Eik Fasteignafelag HF	13.70	13.70	13.70	-2.14%	7.19K	aa.aa	10/07
Reitir Fasteignafelag HF	115.00	116.00	115.00	-0.43%	211.2K	aa.aa	11/07
Transtema Group AB	16.12	16.48	15.80	-0.86%	36.87K	aa.aa	11/07
Pihlajalinna Oy	16.15	16.40	16.05	+0.62%	30.6K	aa.aa	11/07
Robit Oyj	1.25	1.25	1.19	+5.04%	33.61K	aa.aa	11/07
Alimak Hek Group AB	155.20	156.40	154.00	-0.51%	24.07K	aa.aa	11/07
COOR Service Management AB	44.00	44.46	43.60	-0.36%	229.38K	aa.aa	11/07
Inission	36.30	37.20	36.30	-3.20%	5.89K	aa.aa	11/07
Nilorngruppen AB	67.60	68.20	66.70	-0.88%	8.67K	aa.aa	11/07
Starbreeze AB A	0.24	0.24	0.24	0.00%	28.2K	aa.aa	11/07
Starbreeze AB B	0.19	0.19	0.19	0.00%	1.29M	aa.aa	11/07
Talenom Oyj	3.72	3.81	3.72	0.00%	27.99K	aa.aa	11/07
C-Rad	34.50	35.70	34.35	-1.43%	7.57K	aa.aa	11/07
Invisio Communications AB	396.00	403.00	386.00	+2.33%	166.83K	aa.aa	11/07
Pandox AB	165.60	167.20	161.80	-1.08%	114.47K	aa.aa	11/07
Wise Group AB	17.00	17.20	16.95	-2.02%	1.02K	aa.aa	11/07
Eolus Vind publ AB	56.60	57.30	56.60	-1.22%	15.41K	aa.aa	11/07
Moment Group AB	8.26	8.50	8.12	+1.47%	1.97K	aa.aa	11/07
Fastator	1.00	1.05	0.99	-3.86%	43.92K	aa.aa	11/07
Catella AB A	31.20	31.20	28.40	+4.70%	4.09K	aa.aa	11/07
Catella AB B	30.30	31.00	30.30	-3.50%	31.22K	aa.aa	11/07
Christian Berner Trade Tech AB	53.60	53.60	52.20	+1.90%	42.29K	aa.aa	11/07
Sinch AB	28.81	29.51	28.79	-2.37%	5.17M	aa.aa	11/07
Hanza AB	91.700	92.000	91.000	-0.43%	17.34K	aa.aa	11/07
Hansa Biopharma	26.38	27.38	26.38	-2.80%	232.66K	aa.aa	11/07
Hexatronic Group AB	22.08	22.84	22.08	-2.73%	1.83M	aa.aa	11/07
Mendus AB	7.340	7.640	7.180	+2.23%	21.63K	aa.aa	11/07
Mangold AB	1,910.00	1,910.00	1,910.00	0.00%	5	aa.aa	11/07
MedCap	528.000	534.000	514.000	+1.54%	24.09K	aa.aa	11/07
Egetis Therapeutics AB	4.67	4.84	4.67	-1.68%	316.45K	aa.aa	11/07
Stendorren Fastigheter AB	192.50	194.50	192.00	-0.52%	10.01K	aa.aa	11/07
Vestum AB	9.730	9.910	9.730	-1.82%	129.07K	aa.aa	11/07
Xvivo Perfusion AB	201.40	238.00	201.40	-32.69%	1.41M	aa.aa	11/07
Siili Solutions Oyj	6.58	6.58	6.44	+2.17%	5.77K	aa.aa	11/07
Taaleri	7.01	7.10	6.98	+0.14%	21.11K	aa.aa	11/07
Verkkokauppa.com Oyj	3.00	3.00	2.86	+4.17%	62.83K	aa.aa	11/07
Bravida Holding AB	95.00	96.10	91.75	-1.66%	584.78K	aa.aa	11/07
Saniona AB	9.69	10.00	9.67	-0.10%	382.07K	aa.aa	11/07
Siminn hf	12.750	12.750	12.750	0.00%	1M	aa.aa	11/07
Dometic Group publ AB	43.14	43.86	43.10	-1.95%	406.98K	aa.aa	11/07
Attendo International publ AB	66.40	67.50	65.90	+0.15%	164.56K	aa.aa	11/07
Camurus AB	675.00	683.50	673.00	-1.17%	49.22K	aa.aa	11/07
Immunovia publ AB	0.46	0.47	0.45	-2.13%	989.62K	aa.aa	11/07
Stillfront Group publ AB	7.12	7.21	7.01	+0.14%	689.86K	aa.aa	11/07
Scandic Hotels Group AB	84.50	85.75	84.45	-0.59%	432.34K	aa.aa	11/07
Vicore Pharma Holding AB	7.600	7.790	7.600	-2.31%	198.59K	aa.aa	11/07
Sparekassen Sjaelland	321.00	323.00	318.50	+0.47%	6.84K	aa.aa	11/07
Consti Yhtiot Oy	10.75	10.90	10.75	+0.47%	276	aa.aa	11/07
Evli Pankki Oyj	18.400	18.450	18.250	-0.27%	2.59K	aa.aa	11/07
Catena Media	1.82	1.84	1.80	+0.55%	51.16K	aa.aa	11/07
Scandinavian Tobacco	84.70	85.40	84.50	0.00%	60.73K	aa.aa	11/07
AddLife	184.10	186.60	183.30	-1.71%	66.41K	aa.aa	11/07
Garo	20.75	21.00	20.55	+1.22%	9.56K	aa.aa	11/07
Humana	36.35	37.10	36.35	-2.15%	78.39K	aa.aa	11/07
Xbrane Biopharma	0.23	0.24	0.23	0.00%	17.79M	aa.aa	11/07
Infant Bacterial Therapeutics	47.80	50.20	47.50	-0.62%	13.45K	aa.aa	11/07
Torm A	115.35	120.85	114.10	+1.90%	389.68K	aa.aa	11/07
Resurs	27.5000	27.5000	26.6500	+3.58%	44.2K	aa.aa	11/07
Qt	60.4500	62.7000	60.3500	-3.36%	50.14K	aa.aa	11/07
Tokmanni	11.0200	11.0800	10.9600	-0.54%	76.46K	aa.aa	11/07
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	05/02
NGS Group	2.79	2.85	2.79	-2.45%	535	aa.aa	11/07
Iceland Seafood Intl	5.100	5.100	5.100	+2.00%	9.8K	aa.aa	11/07
Oersted AS	278.70	283.10	277.40	-0.85%	265.81K	aa.aa	11/07
Bonava A	12.70	12.70	12.55	-3.05%	280	aa.aa	11/07
Bonava B	12.58	13.00	12.50	-3.23%	553.18K	aa.aa	11/07
AcadeMedia	87.80	87.80	85.50	+2.09%	131.87K	aa.aa	11/07
B3 Consulting Group AB	60.10	61.30	60.00	-0.99%	29.92K	aa.aa	11/07
TF Bank	407.00	459.00	402.00	-1.81%	65.38K	aa.aa	11/07
Maha Energy	3.75	3.75	3.70	+1.08%	96.64K	aa.aa	11/07
Fortnox	89.52	89.60	89.52	-0.02%	253.76K	aa.aa	11/07
Flerie AB	46.9000	47.7000	46.8000	-0.53%	10.13K	aa.aa	11/07
BICO Group	35.40	36.82	35.36	-3.38%	87.19K	aa.aa	11/07
Sagax D	33.4000	33.4500	33.2500	-0.15%	194.45K	aa.aa	11/07
Embracer Group	105.9200	108.3200	105.8200	-2.36%	566.93K	aa.aa	11/07
Alligator Bioscience	5.4690	5.6600	5.3720	-3.37%	413.52K	aa.aa	11/07
Volati	113.0000	116.4000	113.0000	-0.53%	7.02K	aa.aa	11/07
NAXS Nordic Access	58.000	58.400	57.400	0.00%	1.71K	aa.aa	11/07
Skeljungur	17.00	17.00	16.90	-0.29%	236.49K	aa.aa	10/07
AQ AB	187.00	187.30	185.00	+0.27%	42.19K	aa.aa	11/07
EQL Pharma	86.8000	87.4000	83.7000	+2.24%	22.88K	aa.aa	11/07
Railcare	27.30	27.75	27.10	+0.55%	1.7K	aa.aa	11/07
Senzime	5.4300	5.5000	5.4000	-0.55%	94.18K	aa.aa	11/07
Sivers IMA	3.9540	4.1040	3.9540	-4.03%	723.1K	aa.aa	11/07
Oncopeptides	3.650	4.855	3.650	-20.31%	22.65M	aa.aa	11/07
IRLAB Therapeutics	3.600	3.640	3.555	-0.55%	140.49K	aa.aa	11/07
Hampidjan	117.0000	117.0000	117.0000	0.00%	2.15K	aa.aa	11/07
MIPS	440.00	445.20	436.40	-1.21%	38.22K	aa.aa	11/07
Ambea	119.10	120.50	118.60	-1.00%	84.37K	aa.aa	11/07
Isofol Medical	0.8790	0.9100	0.8600	-2.93%	990.29K	aa.aa	11/07
Actic Group	27.9000	29.4000	27.4000	+1.45%	172.53K	aa.aa	11/07
FM Mattsson Mora	60.6000	62.0000	60.0000	-1.30%	2.27K	aa.aa	11/07
Intl Petroleum	155.7000	155.7000	151.3000	+1.63%	51.43K	aa.aa	11/07
Instalco Intressenter	24.840	25.600	24.580	-3.42%	390.16K	aa.aa	11/07
Sdiptech	227.000	229.400	225.800	-1.13%	37.67K	aa.aa	11/07
Kamux Suomi	2.080	2.100	2.065	0.00%	23.9K	aa.aa	11/07
Medicover	259.5000	262.0000	259.5000	-0.76%	43.17K	aa.aa	11/07
Munters	128.0000	131.3000	125.6000	+3.31%	850.48K	aa.aa	11/07
Boozt	86.05	87.55	85.95	-1.66%	50.03K	aa.aa	11/07
Remedy Entertainment	15.260	15.460	15.240	-0.39%	8.34K	aa.aa	11/07
Essity A	263.00	266.50	262.50	-1.31%	3.13K	aa.aa	11/07
Essity B	262.30	267.10	262.20	-1.98%	762.88K	aa.aa	11/07
Bonesupport	295.80	299.20	294.00	-1.14%	220.36K	aa.aa	11/07
Alligo AB	112.00	112.60	111.40	-0.88%	8.03K	aa.aa	11/07
Lundin Mining	96.40	99.00	95.55	-1.93%	613.27K	aa.aa	11/07
Fastighets Trianon	18.94	19.10	18.86	-0.32%	419.42K	aa.aa	11/07
Sedana Medical	11.00	11.62	11.00	-5.50%	161.51K	aa.aa	11/07
GreenMobility	45.90	50.00	45.20	-12.40%	18.49K	aa.aa	11/07
XSpray Pharma	55.00	57.50	48.10	+12.94%	146.95K	aa.aa	11/07
Balco Group	26.50	26.60	26.00	-0.38%	8.9K	aa.aa	11/07
BioArctic	184.3000	189.7000	183.6000	-2.85%	108.91K	aa.aa	11/07
Nilfisk	92.000	94.400	92.000	-2.44%	11.18K	aa.aa	11/07
Terveystalo	11.9400	12.0600	11.8600	+0.51%	65.32K	aa.aa	11/07
Ferronordic Machines	47.90	48.50	46.60	+1.05%	3.24K	aa.aa	11/07
Gofore	18.5600	19.2000	18.5000	-2.83%	3.02K	aa.aa	11/07
Strategic Partners AS	1,040.00	1,190.00	1,040.00	-12.97%	20	aa.aa	11/07
TCM Group	74.40	75.80	74.40	-1.85%	2.01K	aa.aa	11/07
Arjo	33.86	36.94	33.66	-2.03%	2.02M	aa.aa	11/07
Corem Property	4.8400	5.0000	4.6820	-3.49%	5M	aa.aa	11/07
Cibus Nordic Real Estate	182.00	184.50	181.60	-1.03%	168.21K	aa.aa	11/07
Kvika banki	18.15	18.15	17.90	+0.83%	219.23K	aa.aa	11/07
Harvia Oyj	49.75	50.10	49.35	-0.30%	9.48K	aa.aa	11/07
Anora Group	3.23	3.30	3.21	-1.83%	17.46K	aa.aa	11/07
Green Landscaping	64.20	64.60	63.80	-1.23%	5.13K	aa.aa	11/07
BHG Group AB	24.40	24.46	23.82	+1.33%	309.24K	aa.aa	11/07
Infrea	16.10	16.80	16.00	-1.83%	8.41K	aa.aa	11/07
Enersense	2.69	2.70	2.56	+0.75%	44.27K	aa.aa	11/07
Ovzon	46.50	48.20	46.40	-0.11%	599.87K	aa.aa	11/07
Netcompany	266.40	270.00	265.40	-1.26%	60.4K	aa.aa	11/07
NCAB Group	51.05	52.20	48.00	-2.30%	97.47K	aa.aa	11/07
Better Collective	136.90	139.00	135.60	-0.15%	43.16K	aa.aa	11/07
Arion Bank	171.000	173.000	171.000	-0.87%	731.16K	aa.aa	11/07
Kojamo	11.00	11.07	10.93	-0.45%	221.03K	aa.aa	11/07
Epiroc B	189.40	190.10	188.10	-0.05%	489.07K	aa.aa	11/07
Epiroc A	216.00	218.70	215.20	-0.87%	538.29K	aa.aa	11/07
Projektengagemang	14.85	14.95	14.85	-0.67%	3.5K	aa.aa	11/07
Eezy	0.99	1.00	0.97	+2.07%	6.25K	aa.aa	11/07
Enad Global 7 AB	13.860	14.080	13.740	-0.14%	54.77K	aa.aa	11/07
Alisa Pankki Oyj	0.17	0.17	0.17	0.00%	6.62K	aa.aa	11/07
Nyfosa	89.50	91.30	87.85	-1.10%	332.69K	aa.aa	11/07
Tallink	0.620	0.628	0.614	+0.98%	17.8K	aa.aa	11/07
Oma Saastopankki	8.77	8.98	8.77	-1.57%	8.07K	aa.aa	11/07
Lime Tech	398.00	408.00	381.00	-2.09%	21.5K	aa.aa	11/07
Q linea	0.06	0.07	0.06	0.00%	16.84M	aa.aa	11/07
Samhallsbyggnadsbolaget I D	8.26	8.40	8.20	+0.36%	529.49K	aa.aa	11/07
Ennogie Solar AS	4.8800	4.8800	4.0700	+17.03%	55.47K	aa.aa	11/07
Ascelia Pharma	4.220	4.375	4.220	-1.75%	650.1K	aa.aa	11/07
Gentoo Media	13.86	14.04	13.68	+0.14%	20.62K	aa.aa	11/07
Viaplay AB	1.35	1.35	1.24	-8.78%	708	aa.aa	11/07
Viaplay AB	0.73	0.74	0.73	0.00%	3.89M	aa.aa	11/07
Karnov Group	114.60	116.80	114.20	-1.04%	37.21K	aa.aa	11/07
John Mattson	63.000	65.400	62.600	-2.17%	40.04K	aa.aa	11/07
K2A Knaust & Andersson Fastigheter	6.79	6.79	6.70	+1.49%	10.3K	aa.aa	11/07
Seafire	5.50	5.50	5.16	-1.79%	9.1K	aa.aa	11/07
EQT AB	337.40	339.50	335.20	-0.74%	735.3K	aa.aa	11/07
K-Fast	13.52	14.00	13.52	-2.73%	52.91K	aa.aa	11/07
Relais	15.80	15.90	15.60	+1.61%	2.58K	aa.aa	11/07
Optomed	4.14	4.21	4.13	-1.66%	12.09K	aa.aa	11/07
Traton	334.20	344.00	333.80	-2.57%	48.93K	aa.aa	11/07
Copenhagen Capital	7.0	7.0	7.0	0.00%	2.89K	aa.aa	11/07
Musti	20.25	20.45	20.15	+0.50%	661	aa.aa	11/07
Electrolux Prof	68.40	69.10	67.90	-1.01%	134.27K	aa.aa	11/07
FastPartner AB	78.30	78.90	77.60	+0.90%	11.09K	aa.aa	11/07
Genova Property Group AB	40.30	41.30	40.30	-2.18%	1.42K	aa.aa	11/07
VNV Global AB	19.05	19.19	18.88	-0.47%	46.98K	aa.aa	11/07
Shape Robotics AS	15.00	15.30	14.92	-1.83%	26.15K	aa.aa	11/07
Qliro AB	22.80	22.80	22.00	+2.70%	28.65K	aa.aa	11/07
Wastbygg Gruppen AB	11.40	11.85	11.20	-1.30%	10.04K	aa.aa	11/07
Nordnet AB	274.20	275.00	269.00	-0.36%	188.3K	aa.aa	11/07
Annehem Fastigheter AB	15.72	16.04	15.70	-1.38%	11.71K	aa.aa	11/07
Fasadgruppen Group AB	31.35	32.95	31.35	-3.54%	48.95K	aa.aa	11/07
HusCompagniet AS	46.70	46.80	45.20	+0.21%	859	aa.aa	11/07
Kreate Group Oyj	8.86	9.02	8.72	-1.56%	1.75K	aa.aa	11/07
CoinShares International	114.80	115.40	112.00	+3.24%	157.83K	aa.aa	11/07
Nightingale Health Oyj	2.72	2.73	2.67	0.00%	24.72K	aa.aa	11/07
Yubico AB	132.35	135.70	132.35	-2.36%	108K	aa.aa	11/07
Pierce Group AB	8.52	8.96	8.46	-3.40%	48.41K	aa.aa	11/07
Orthex Oyj	4.63	4.80	4.58	+1.31%	8.12K	aa.aa	11/07
Sitowise Group Oyj	2.69	2.69	2.50	+3.07%	1.4K	aa.aa	11/07
Hemnet Group AB	285.00	287.00	282.40	+0.14%	210.9K	aa.aa	11/07
Arla Plast AB	50.00	50.40	49.30	-0.79%	11.24K	aa.aa	11/07
Kaldalon hf	24.80	24.90	24.20	+2.48%	8.96M	aa.aa	11/07
Sildarvinnslan hf	70.50	71.50	70.50	-1.40%	313.66K	aa.aa	11/07
Sleep Cycle AB	30.50	31.45	30.10	-2.09%	18.69K	aa.aa	11/07
Corem Property Group AB	236.00	238.00	235.00	+0.21%	6.02K	aa.aa	11/07
Vimian Group AB	41.76	42.64	41.76	-2.38%	151.11K	aa.aa	11/07
Trifork Holding AG	93.10	93.10	92.20	+0.43%	7.61K	aa.aa	11/07
Toivo Group Oyj	0.974	1.015	0.960	-2.60%	2.2K	aa.aa	11/07
Cint Group AB	8.64	8.82	8.64	-1.71%	190.55K	aa.aa	11/07
Wall To Wall AB	46.80	48.50	46.80	-2.50%	1.22K	aa.aa	11/07
Aquaporin AS	10.90	10.95	10.50	+1.40%	5.01K	aa.aa	11/07
Puuilo Oyj	13.54	13.68	13.47	0.00%	53.8K	aa.aa	11/07
Profoto Holding AB	23.50	24.40	23.50	-2.49%	14.37K	aa.aa	11/07
MilDef Group AB	172.70	191.40	162.00	-8.38%	1.43M	aa.aa	11/07
Islandsbanki hf	119.50	119.50	119.00	0.00%	5.05M	aa.aa	11/07
Nordic Paper Holding AB	73.25	73.95	73.20	+0.76%	12.04K	aa.aa	11/07
RVRC Holding AB	46.20	46.38	45.48	+0.48%	175.27K	aa.aa	11/07
Acrinova AB	12.65	12.70	12.50	0.00%	4.33K	aa.aa	11/07
Stenhus Fastigheter I Norden AB	11.28	11.50	11.16	-1.91%	111.78K	aa.aa	11/07
Ctek AB	15.96	16.30	15.96	-1.24%	40.96K	aa.aa	11/07
Storskogen AB	11.83	12.11	11.80	-2.47%	2.24M	aa.aa	11/07
Truecaller AB	68.15	69.25	68.15	-1.37%	186.6K	aa.aa	11/07
Nordisk Bergteknik AB	12.20	12.50	12.20	+1.67%	46.24K	aa.aa	11/07
Netel Holding AB	10.08	10.08	9.26	-2.89%	395.75K	aa.aa	11/07
Volvo Car AB	18.83	19.05	18.63	-1.05%	3.08M	aa.aa	11/07
Synsam AB	57.30	59.00	56.80	-2.88%	184.59K	aa.aa	11/07
Logistea AB	16.30	17.00	16.22	-0.49%	1.07M	aa.aa	11/07
Solid FAB	80.50	81.90	79.20	-1.95%	12.85K	aa.aa	11/07
KlaraBo Sverige AB	16.30	16.50	16.24	-0.49%	132.2K	aa.aa	11/07
Nivika Fastigheter AB	41.50	42.40	41.25	+0.36%	58.95K	aa.aa	11/07
Tobii Dynavox AB	116.70	118.10	115.00	+1.30%	155.25K	aa.aa	11/07
Kempower Oyj	12.89	13.08	12.83	-1.75%	34.04K	aa.aa	11/07
Lamor	1.32	1.32	1.27	-2.22%	819	aa.aa	11/07
Fly Play hf	0.72	0.75	0.72	-4.00%	1.5M	aa.aa	11/07
Swedish Logistic Property AB	40.30	41.50	40.00	-0.74%	117.22K	aa.aa	11/07
Nanologica AB	1.14	1.19	1.11	-3.39%	116.84K	aa.aa	11/07
Momentum AB	163.60	165.00	162.20	-0.12%	140.25K	aa.aa	11/07
Fastighetsbolaget Emilshus AB	51.00	52.00	50.80	+0.99%	28.58K	aa.aa	11/07
Engcon AB	94.00	95.30	92.50	+0.64%	130.91K	aa.aa	11/07
Platinum Nova hf	4.88	4.92	4.88	+0.41%	8.14M	aa.aa	11/07
H Lundbeck B	34.82	35.90	34.54	+0.93%	508.99K	aa.aa	11/07
H Lundbeck B	30.00	30.65	29.85	+0.33%	94.02K	aa.aa	11/07
FSecure Oyj	1.70	1.73	1.70	-1.16%	179.22K	aa.aa	11/07
Alvotech	1,070.00	1,075.00	1,060.00	+0.47%	48.56K	aa.aa	11/07
Olgerdin Egill Skallagrims hf	18.20	18.40	18.20	0.00%	73.17K	aa.aa	11/07
SynAct Pharma AB	21.80	21.80	20.65	+2.11%	111.4K	aa.aa	11/07
Norion Bank AB	52.40	53.30	52.20	-1.69%	50.85K	aa.aa	11/07
Alleima AB	80.50	81.70	80.50	-1.29%	203.44K	aa.aa	11/07
Amaroq Minerals DRC	126.00	128.00	126.00	+0.80%	39.69K	aa.aa	11/07
Koskisen	8.88	8.90	8.76	+1.37%	738	aa.aa	11/07
Endomines AB	33.90	33.95	30.55	+10.42%	53.65K	aa.aa	11/07
Neobo Fastigheter AB	18.03	18.45	17.77	-1.15%	633.75K	aa.aa	11/07
Gubra AS	414.80	425.00	414.40	-0.77%	26.77K	aa.aa	11/07
Asetek AS	0.77	0.78	0.77	0.00%	176.71K	aa.aa	11/07
Mandatum Oyj	5.68	5.68	5.60	+0.71%	583.61K	aa.aa	11/07
Rusta AB	77.85	78.95	77.80	-1.46%	43.48K	aa.aa	11/07
Isfelag hf	115.00	115.00	113.00	0.00%	104.7K	aa.aa	11/07
Karnell AB	56.60	57.00	56.00	+0.53%	10.05K	aa.aa	11/07
Oculis Holding	2,245.00	2,250.00	2,240.00	-0.22%	194.18K	aa.aa	11/07
Prisma Properties AB	25.85	25.95	25.35	+0.78%	10.45K	aa.aa	11/07
Cinclus Pharma Holding AB	15.70	15.96	15.60	-1.26%	41.71K	aa.aa	11/07
Kalmar Oyj	38.76	38.88	38.40	-0.31%	32.84K	aa.aa	11/07
Sveafastigheter AB	40.16	40.62	39.92	-0.10%	528.02K	aa.aa	11/07
Apotea Sverige AB	89.49	91.46	89.11	-1.63%	112.63K	aa.aa	11/07
Carasent AB	28.75	30.10	28.45	-2.04%	280.07K	aa.aa	11/07
Intea Fastigheter AB	79.10	79.55	76.20	+3.87%	462.22K	aa.aa	11/07
Intea Fastigheter AB	39.90	39.90	38.80	+2.05%	3.87K	aa.aa	11/07
JBTMarel	15,925.00	16,200.00	15,900.00	-1.70%	8.94K	aa.aa	11/07
Asmodee AB	123.82	125.96	123.34	-0.90%	106.15K	aa.aa	11/07
Roko AB	2,500.00	2,500.00	2,474.00	+0.81%	17.82K	aa.aa	11/07
Asker Healthcare AB	107.28	111.88	107.28	-3.54%	152.27K	aa.aa	11/07
GRK Infra Oyj	14.42	14.49	14.35	+0.49%	3.72K	aa.aa	11/07
Alvotech DRC	81.69	83.49	81.51	-2.97%	12.9K	aa.aa	11/07
Enity Holding AB	70.80	71.10	69.90	+1.14%	81.33K	aa.aa	11/07
Hacksaw AB	76.75	77.90	75.20	+0.99%	509.2K	aa.aa	11/07
Cavotec AB	18.15	18.50	18.10	+0.28%	901	aa.aa	11/07

NSE 30

4,620.63

+57.27

+1.25%

NSE All Share

126,149.57

+1,702.77

+1.37%

US 30

44,318.50

-332.2

-0.74%

US 500

6,252.40

-28.0

-0.45%

FTSE 100

8,941.12

-34.54

-0.38%

DAX

24,255.31

-201.50

-0.82%

South Africa Top 40

89,403.07

-137.56

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.80	+7.36%	172.92M
Ellah Lakes	12.63	+9.92%	144.91M
UBA	43.55	+9.97%	73.03M
Zenith Bank	69.70	+9.94%	55.15M
Guaranty Trust Holding	94.10	+3.98%	21.32M
Dangote Cement	425.00	0.00%	4.04M
Aradel Holdings	529.00	-0.09%	3.15M

Name	Last	Chg. %	Vol.
Consolidated Hallmark	3.63	+10.00%	11.82M
Nem	22.000	+10.00%	2.27M
Cadbury Nig	60.50	+10.00%	5.80M
Guinness Nigeria	96.80	+10.00%	315.62K
Redstarex	13.44	+9.98%	1.10M
UBA	43.55	+9.97%	73.03M
FTN Cocoa Processors PLC	7.50	+9.97%	9.97M

Name	Last	Chg. %	Vol.
Learn Africa	6.010	-8.66%	1.77M
Tantalizers	3.00	-6.25%	17.97M
Prestige	1.25	-6.02%	8.72M
Regal Insurance	0.84	-5.62%	9.00M
Oando Plc	51.70	-4.61%	7.84M
Caverton Offshore Support	8.000	-4.31%	8.95M
Veritas Kapital	1.21	-3.20%	25.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	94.10	+3.98%	21.32M
UBA	43.55	+9.97%	73.03M
Prestige	1.25	-6.02%	8.72M
Universal Insurance PLC	0.87	+6.10%	50.48M
Chams	3.32	+9.93%	32.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa Aa	425.00	+36.88%	581.74
Aaaaaa A	425.00	+36.88%	581.74
Aaa Aaaaaaaaaa Aa	5,450.00	+30.48%	7,111.16
A Aaaa	5,450.00	+30.48%	7,111.16
Aaaaaaaaa	94.00	+30.29%	122.47
Aaaaaaaaaaaa Aaaaaa	94.00	+30.29%	122.47

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa Aa	425.00	+36.88%	581.74
Aaaaaa A	425.00	+36.88%	581.74
Aaa Aaaaaaaaaa Aa	5,450.00	+30.48%	7,111.16
A Aaaa	5,450.00	+30.48%	7,111.16
Aaaaaaaaa	94.00	+30.29%	122.47
Aaaaaaaaaaaa Aaaaaa	94.00	+30.29%	122.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2300.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.0%

Dow Jones Industrial Average

+238.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.6%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1119.0%

S&P 500 Pure Value

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+787.9%

Bovespa

+172.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.0%

FTSE Italia All Share

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.4%

DAX

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.3%

Tadawul All Share

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+386.3%

KOSPI

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.2%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.6%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic DKK PI (OMXNORDKKPI)

OMX Nordic DKK PI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Meren Energy

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB