🔥 Upgrade to AI Insights Extended - Get 55% Off

OMX Nordic DKK PI (OMXNORDKKPI)

Stockholm

Currency in DKK

492.60

-1.69(-0.34%)

Closed·12/12

Day's Range

492.38

496.96

52 wk Range

394.14

518.69

OMX Nordic DKK PI Constituents

Real-time streaming quotes of the OMX Nordic DKK PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	63.3	65.3	62.2	+1.28%	1.44M	aa.aa	12/12
Atlas Copco A	166.3	169.1	166.3	+0.06%	5.5M	aa.aa	12/12
Boliden	478.10	492.00	478.10	-0.89%	1.24M	aa.aa	12/12
AstraZeneca	1,669.5	1,677.0	1,658.5	-0.89%	314.25K	aa.aa	12/12
Eniro	0.3800	0.3890	0.3800	-2.06%	134.47K	aa.aa	12/12
LM Ericsson B	89.12	90.42	89.12	-1.35%	4.3M	aa.aa	12/12
Alfa Laval AB	460.7	469.5	460.6	-0.50%	593.41K	aa.aa	12/12
ABB	679.4	696.6	676.2	-0.67%	509.89K	aa.aa	12/12
ASSA ABLOY B	357.6	361.7	357.5	-0.11%	947.52K	aa.aa	12/12
Atlas Copco B	150.0	151.9	149.5	+0.20%	997.22K	aa.aa	12/12
SEB A	189.55	194.25	189.55	-1.66%	2M	aa.aa	12/12
Sandvik AB	291.10	296.30	290.20	-0.72%	1.88M	aa.aa	12/12
Investor B	321.0	323.5	320.4	+0.19%	2.6M	aa.aa	12/12
Orron Energy AB	5.62	5.68	5.44	+2.93%	580.05K	aa.aa	12/12
H&M B	180.5	181.9	177.6	+1.01%	2.11M	aa.aa	12/12
SCA B	119.6	121.1	119.2	-0.83%	1.41M	aa.aa	12/12
Securitas B	142.80	143.70	141.80	+0.35%	907.57K	aa.aa	12/12
Swedbank A	309.10	315.30	308.80	-1.47%	1.52M	aa.aa	12/12
Skanska B	248.30	250.80	247.40	+0.57%	766.15K	aa.aa	12/12
Svenska Handelsbanken A	130.10	133.70	130.10	-2.14%	5.92M	aa.aa	12/12
Volvo B	296.40	299.90	295.90	+0.14%	2.24M	aa.aa	12/12
Tele2 AB	147.30	147.85	146.85	-0.07%	972.61K	aa.aa	12/12
Telia Company	37.56	37.77	37.56	-0.32%	4.09M	aa.aa	12/12
SKF B	251.2	253.5	250.3	-0.04%	1.03M	aa.aa	12/12
SSAB A	70.92	71.96	70.92	+0.08%	916.24K	aa.aa	12/12
Danske Bank	305.5	315.9	304.1	-1.86%	984.31K	aa.aa	12/12
Dampskibsselskabet Norden AS	256.8	267.4	256.2	-3.89%	78.97K	aa.aa	12/12
Carlsberg B	834.4	837.0	816.0	+1.71%	155.6K	aa.aa	12/12
DSV	1,634.0	1,639.5	1,613.0	+0.90%	538.51K	aa.aa	12/12
Novo Nordisk B	321.2	325.4	316.3	+0.44%	6.45M	aa.aa	12/12
Moller Maersk B	14,645	14,935	14,595	-1.41%	20.26K	aa.aa	12/12
Novozymes AS	395.4	395.5	391.1	+0.61%	285.23K	aa.aa	12/12
Moller Maersk A	14,610	14,840	14,570	-1.02%	3.33K	aa.aa	12/12
NKT Holding	795.5	806.0	785.0	-0.25%	97.17K	aa.aa	12/12
Genmab	2,015.0	2,047.0	2,012.0	-1.52%	87.46K	aa.aa	12/12
FLSmidth&Co	420.6	425.6	416.4	+2.94%	170.48K	aa.aa	12/12
GN Store Nord	113.1	117.9	112.5	+0.71%	1.08M	aa.aa	12/12
Vestas Wind	171.2	173.5	170.0	+0.88%	1.96M	aa.aa	12/12
Demant	217.8	219.8	216.2	-0.27%	159.49K	aa.aa	12/12
Tryg	160.1	160.8	160.0	+0.19%	303.25K	aa.aa	12/12
Sydbank	547.5	576.0	547.5	-4.28%	240.94K	aa.aa	12/12
KONE Oyj	59.54	60.00	58.56	+1.09%	408.33K	aa.aa	12/12
Elisa Oyj	37.30	37.76	37.24	-0.96%	475.19K	aa.aa	12/12
Konecranes	90.30	92.20	90.30	-0.66%	109.69K	aa.aa	12/12
Hiab Oyj	49.64	51.05	49.64	-1.80%	88.38K	aa.aa	12/12
Fortum	17.97	18.15	17.90	-0.77%	1.27M	aa.aa	12/12
Kesko	18.38	18.48	18.29	0.00%	616.94K	aa.aa	12/12
Metsa Board Oyj B	2.940	2.978	2.900	+1.17%	404.69K	aa.aa	12/12
Neste Oyj	18.32	19.08	18.21	-3.48%	1.54M	aa.aa	12/12
Metso Oyj	14.410	14.755	14.410	-1.44%	1.1M	aa.aa	12/12
Stora Enso Oyj R	10.135	10.295	10.110	-1.22%	1.82M	aa.aa	12/12
Sampo Oyj A	9.93	10.07	9.90	-0.80%	3.9M	aa.aa	12/12
Nokian Renkaat	8.72	8.84	8.68	+0.11%	407.26K	aa.aa	12/12
TietoEVRY	18.28	18.53	18.27	+0.05%	461.72K	aa.aa	12/12
UPM-Kymmene	23.78	23.96	23.60	+0.34%	1.35M	aa.aa	12/12
YIT	3.23	3.26	3.21	+0.62%	88.94K	aa.aa	12/12
Nokia Oyj	5.270	5.408	5.254	-2.52%	10.33M	aa.aa	12/12
Outokumpu Oyj	4.2220	4.2920	4.1400	+2.48%	3.43M	aa.aa	12/12
Wartsila	30.40	31.03	30.20	-0.59%	766.13K	aa.aa	12/12
Sanoma Oyj	9.190	9.500	9.160	+0.55%	325.79K	aa.aa	12/12
Nordea Bank	15.425	15.825	15.395	-1.69%	4.38M	aa.aa	12/12
Coloplast	564.0	564.4	556.6	-0.04%	212.25K	aa.aa	12/12
Meren Energy	12.26	12.50	12.18	-1.05%	768.36K	aa.aa	12/12
Axfood AB	268.2	269.9	267.7	-0.30%	238.19K	aa.aa	12/12
Castellum AB	103.90	104.45	103.50	+0.10%	2.4M	aa.aa	12/12
Elekta B	55.50	56.15	55.40	-0.36%	3.91M	aa.aa	12/12
Ericsson A	89.40	90.20	89.40	-1.00%	17.2K	aa.aa	12/12
Fabege	79.70	80.55	79.30	+0.50%	728.14K	aa.aa	12/12
Getinge B	210.3	211.0	208.9	+0.53%	608.71K	aa.aa	12/12
Hexagon B	108.5	110.7	108.2	+0.37%	3.1M	aa.aa	12/12
Holmen	343.8	346.0	342.2	0.00%	168.87K	aa.aa	12/12
Hufvudstaden A	123.20	124.30	122.90	+0.24%	158.57K	aa.aa	12/12
Husqvarna A	47.70	48.60	46.90	+1.92%	50.04K	aa.aa	12/12
Husqvarna B	47.67	48.75	46.81	+1.38%	1.23M	aa.aa	12/12
Intrum Justitia	37.2	38.0	36.8	+1.09%	416.36K	aa.aa	12/12
Industrivarden A	403.40	406.60	402.60	+0.30%	114.22K	aa.aa	12/12
Investor A	319.6	322.2	318.9	+0.25%	358.16K	aa.aa	12/12
JM AB	134.9	136.0	133.5	+1.05%	139.34K	aa.aa	12/12
Kinnevik AB	85.0	85.8	84.7	+0.47%	3.47K	aa.aa	12/12
Kinnevik B	83.2	84.6	83.2	-0.36%	416.5K	aa.aa	12/12
Investment Latour	223.5	226.5	222.8	-0.04%	273.46K	aa.aa	12/12
Lindab International	208.60	212.40	208.40	+0.10%	118.04K	aa.aa	12/12
Loomis B	370.4	375.2	369.4	-0.86%	134.33K	aa.aa	12/12
Lundbergforetagen B	499.8	503.5	498.4	+0.48%	141.2K	aa.aa	12/12
MTG A	109.0	109.0	109.0	0.00%	235	aa.aa	12/12
MTG B	110.1	111.0	109.6	+0.27%	124.54K	aa.aa	12/12
NCC A	215.0	217.0	214.0	-1.38%	2.97K	aa.aa	12/12
NCC B	213.6	217.2	213.0	-1.39%	159.89K	aa.aa	12/12
Nobia AB	4.23	4.27	4.12	+2.67%	1.69M	aa.aa	12/12
Peab B	80.10	81.20	80.10	-0.50%	389.64K	aa.aa	12/12
Ratos B	36.34	36.82	36.32	-0.27%	278.51K	aa.aa	12/12
SAAB B	507.7	510.9	502.6	+0.83%	911.93K	aa.aa	12/12
SCA A	118.8	120.8	118.8	-1.33%	5.69K	aa.aa	12/12
SEB C	191.40	195.80	191.40	-1.34%	25.16K	aa.aa	12/12
SSAB B	69.84	71.00	69.84	-0.03%	4.34M	aa.aa	12/12
Tele2 AB A	147.50	148.00	147.50	-0.34%	168	aa.aa	12/12
Trelleborg B	393.60	397.20	390.00	-0.28%	239.4K	aa.aa	12/12
Volvo A	297.00	300.00	296.00	+0.34%	87.1K	aa.aa	12/12
AAK	259.8	261.4	258.8	-0.23%	350.63K	aa.aa	12/12
Active Biotech	0.048	0.051	0.046	0.00%	9.98M	aa.aa	12/12
Addtech	334.40	342.00	334.40	+0.30%	367.53K	aa.aa	12/12
Afry AB	149.2	151.7	149.1	-1.06%	189.21K	aa.aa	12/12
Autoliv Inc. SDB	1,130.0	1,138.0	1,116.0	+0.53%	192.23K	aa.aa	12/12
AddNode B	98.80	100.20	98.30	-0.20%	70.38K	aa.aa	12/12
Anoto	0.048	0.049	0.046	+4.35%	548.54K	aa.aa	12/12
Avanza Bank	345.3	352.8	344.1	-0.75%	134.12K	aa.aa	12/12
Arise Windpower	43.85	43.90	43.80	0.00%	14.05K	aa.aa	12/12
Fastighets AB Balder B	66.00	66.62	65.32	+0.86%	1.93M	aa.aa	12/12
Bergman Beving AB	318.00	322.00	315.50	-0.16%	27.78K	aa.aa	12/12
BE Group AB	28.50	29.20	27.40	+0.35%	13.17K	aa.aa	12/12
Beijer Alma	278.5	283.5	278.0	+0.54%	47.5K	aa.aa	12/12
Beijer Ref	155.55	158.80	154.05	+1.37%	589.57K	aa.aa	12/12
Ependion AB	109.60	110.60	108.40	-0.90%	15.14K	aa.aa	12/12
Betsson	145.60	146.40	143.60	+1.18%	266.56K	aa.aa	12/12
Bilia	127.0	128.6	126.8	-0.31%	88.86K	aa.aa	12/12
BillerudKorsnas	89.05	91.60	88.25	-2.52%	887.33K	aa.aa	12/12
BioInvent International	28.400	28.650	28.000	+0.53%	34.57K	aa.aa	12/12
BioGaia B	97.8	99.2	97.5	-0.20%	243.38K	aa.aa	12/12
Byggmax Group	51.80	52.10	51.20	+0.78%	155.38K	aa.aa	12/12
Bong AB	0.678	0.680	0.612	+1.19%	27.72K	aa.aa	12/12
Bjorn Borg	60.20	61.40	60.10	+0.17%	12.85K	aa.aa	12/12
Boule Diagnostics	5.22	5.72	5.16	-1.14%	11.45K	aa.aa	12/12
Brinova Fastigheter	15.95	15.95	15.80	+0.31%	194.96K	aa.aa	12/12
BTS Group B	141.60	143.80	141.20	-0.28%	44.43K	aa.aa	12/12
Bure Equity AB	245.60	249.60	245.40	+0.24%	67.86K	aa.aa	12/12
Catena AB	427.80	432.60	425.80	+0.05%	51.52K	aa.aa	12/12
Nelly Group AB	108.40	113.80	103.80	+3.63%	250.66K	aa.aa	12/12
CellaVision AB	153.20	155.60	152.80	-0.39%	5.15K	aa.aa	12/12
Clas Ohlson B	285.60	294.00	285.60	-1.86%	318.31K	aa.aa	12/12
Cloetta B	38.98	39.54	38.98	-0.97%	507.1K	aa.aa	12/12
Concejo AB	41.20	41.30	40.20	-1.90%	458	aa.aa	12/12
Corem Property	4.11	4.11	3.91	+1.73%	1.9K	aa.aa	12/12
CTT Systems AB	201.00	204.50	200.50	0.00%	4.52K	aa.aa	12/12
Dedicare B	42.00	42.40	42.00	-0.12%	3.63K	aa.aa	12/12
Dios Fastigheter	63.70	64.15	63.45	+0.39%	398.03K	aa.aa	12/12
Duni AB	99.80	100.60	99.00	+0.81%	17.54K	aa.aa	12/12
Duroc B	15.85	16.05	15.65	-0.31%	2.63K	aa.aa	12/12
Eastnine	48.20	48.65	48.15	+0.21%	37.52K	aa.aa	12/12
Elanders B	60.70	60.70	59.50	+1.34%	4.22K	aa.aa	12/12
Elon AB	16.35	16.95	16.25	-2.39%	3.31K	aa.aa	12/12
Electrolux A	68.0	68.0	67.0	+4.62%	3.19K	aa.aa	12/12
Enea	66.10	67.00	65.00	0.00%	11.07K	aa.aa	12/12
eWork Group	96.90	97.60	93.20	+4.42%	14.63K	aa.aa	12/12
Fagerhult	39.8	40.5	39.7	-0.50%	60.14K	aa.aa	12/12
Bulten AB	51.10	51.70	50.80	+0.59%	29.84K	aa.aa	12/12
Fingerprint Cards B	20.35	20.69	19.81	+0.74%	83.14K	aa.aa	12/12
FastPartner	46.40	46.75	45.80	+0.98%	62.81K	aa.aa	12/12
FormPipe Software	26.70	27.20	26.70	0.00%	694	aa.aa	12/12
HEBA Fastighets	29.45	29.65	29.20	-0.34%	135.59K	aa.aa	12/12
HMS Networks	444.00	451.00	440.80	-0.67%	41.91K	aa.aa	12/12
Holmen	344.0	345.0	338.0	+0.58%	1.14K	aa.aa	12/12
HEXPOL B	87.5	88.7	87.0	+0.23%	469.21K	aa.aa	12/12
Indutrade AB	239.4	243.8	238.6	+0.08%	376.97K	aa.aa	12/12
Industrivarden C	403.50	406.60	402.60	+0.15%	283.32K	aa.aa	12/12
Image Systems	1.140	1.190	1.140	-4.60%	180.29K	aa.aa	12/12
ITAB Shop Concept B	18.8	19.4	18.7	-1.58%	187.87K	aa.aa	12/12
KABE B	204.00	207.50	204.00	-0.97%	1.49K	aa.aa	12/12
Karolinska Development B	0.38	0.39	0.36	0.00%	1.33M	aa.aa	12/12
Know IT AB	115.60	117.00	114.40	-0.17%	18.5K	aa.aa	12/12
Lagercrantz B	215.20	219.40	215.20	+0.19%	196.82K	aa.aa	12/12
Lammhults Design B	35.10	36.30	35.10	-1.96%	4.33K	aa.aa	12/12
Atrium Ljungberg B	32.90	33.14	32.67	+0.30%	106.05K	aa.aa	12/12
Moberg Pharma	8.99	9.06	8.63	+2.16%	68.29K	aa.aa	12/12
Malmbergs Elektriska B	29.70	30.00	29.70	-1.00%	847	aa.aa	12/12
Mekonomen	73.0	73.4	71.4	+2.24%	105.89K	aa.aa	12/12
Mycronic publ AB	218.70	223.90	218.70	-0.95%	389.98K	aa.aa	12/12
HAKI Safety A	23.00	23.00	23.00	0.00%	298	aa.aa	12/12
HAKI Safety AB	20.90	21.50	20.80	-1.42%	1.92K	aa.aa	12/12
Micro Systemations B	62.00	62.80	60.80	+0.65%	11.13K	aa.aa	12/12
mySafety AB	16.680	17.000	16.500	-0.71%	21.53K	aa.aa	12/12
Midsona A	10.70	10.70	10.70	0.00%	51	aa.aa	11/12
Midsona B	8.80	8.80	8.72	0.00%	51.06K	aa.aa	12/12
Medivir B	0.40	0.40	0.39	0.00%	89.04K	aa.aa	12/12
Net Insight B	3.70	3.80	3.70	-1.60%	192.74K	aa.aa	12/12
New Wave Group B	112.90	113.10	111.60	+0.89%	271.22K	aa.aa	12/12
NIBE Industrier B	35.4	35.8	35.3	-0.28%	4.73M	aa.aa	12/12
Nederman	162.0	163.8	160.2	+1.63%	19.5K	aa.aa	12/12
Nolato B	60.4	61.5	60.4	-0.66%	113.68K	aa.aa	12/12
NOTE AB	177.70	182.00	177.70	-1.17%	12.62K	aa.aa	12/12
NOVOTEK B	81.20	84.60	78.80	+2.78%	4.59K	aa.aa	12/12
Vivesto AB	0.130	0.139	0.129	-0.76%	795.34K	aa.aa	12/12
Logistea AB	14.60	14.60	14.30	+3.18%	26	aa.aa	12/12
OEM International B	146.00	149.80	145.40	+0.83%	61.28K	aa.aa	12/12
Investment Oresund	112.80	113.80	112.60	+0.36%	33.37K	aa.aa	12/12
Orexo AB	25.0	25.2	23.4	+2.04%	25.8K	aa.aa	12/12
Proact IT Group	110.00	111.60	109.40	+0.55%	64.11K	aa.aa	12/12
PION AB	5.32	5.52	5.30	-2.56%	10.53K	aa.aa	12/12
Precise Biometrics	2.276	2.294	2.206	+1.61%	78.12K	aa.aa	12/12
Prevas B	89.60	90.30	89.00	-0.11%	29.14K	aa.aa	12/12
Pricer B	3.89	4.05	3.85	+1.04%	329.27K	aa.aa	12/12
ProfilGruppen B	119.50	121.00	116.50	+0.42%	4.86K	aa.aa	12/12
Ratos A	37.40	37.40	37.10	+1.08%	561	aa.aa	12/12
RaySearch Labs B	229.00	237.50	226.50	-1.08%	106.98K	aa.aa	12/12
Rejlers AB	195.80	199.60	195.80	-1.11%	17.61K	aa.aa	12/12
Rottneros AB	2.77	2.81	2.75	0.00%	343.25K	aa.aa	12/12
Sagax AB	198.00	200.00	196.50	+0.25%	780	aa.aa	12/12
Sectra	265.60	290.00	263.20	-2.35%	415.65K	aa.aa	12/12
Sensys Traffic	40.400	41.900	39.550	+0.25%	15.8K	aa.aa	12/12
Svenska Handelsbanken B	219.6	228.6	219.6	-3.85%	283.69K	aa.aa	12/12
SinterCast AB	103.50	104.00	101.50	-0.48%	6.04K	aa.aa	12/12
SKF A	250.0	254.0	250.0	-0.79%	6.68K	aa.aa	12/12
SkiStar	173.50	175.60	173.00	+0.29%	37.3K	aa.aa	12/12
Swedish Orphan Biovitrum	329.60	334.00	327.80	-1.02%	268.08K	aa.aa	12/12
Softronic B	22.00	22.35	21.80	-0.68%	16.9K	aa.aa	12/12
Stockwik Forvaltning	17.300	17.700	17.300	+0.58%	1.92K	aa.aa	12/12
Svedbergs i Dalstorp B	66.10	67.00	64.90	+1.07%	47.62K	aa.aa	12/12
Studsvik	303.00	312.00	303.00	-1.62%	24.71K	aa.aa	12/12
SWECO A	153.00	156.50	153.00	-1.61%	780	aa.aa	12/12
SWECO B	155.00	157.00	154.00	-0.32%	216.32K	aa.aa	12/12
Systemair AB	85.20	87.40	85.20	-1.62%	47.8K	aa.aa	12/12
Traction B	233.00	236.00	230.00	+0.87%	1.15K	aa.aa	12/12
TradeDoubler AB	6.20	6.34	6.16	+0.65%	3.84K	aa.aa	12/12
VBG GROUP B	392.80	399.00	391.60	-0.36%	12.42K	aa.aa	12/12
Vitec Software B	306.00	310.20	305.00	-0.07%	26.48K	aa.aa	12/12
Vitrolife	138.40	139.80	137.60	-0.14%	86.76K	aa.aa	12/12
Wallenstam B	41.84	42.06	41.32	+0.97%	440.42K	aa.aa	12/12
Wihlborgs Fastigheter	88.95	89.70	88.50	+0.28%	199.25K	aa.aa	12/12
XANO Industri	73.3	76.2	70.8	+4.12%	47.12K	aa.aa	12/12
Aalborg Boldspilklub	28.000	28.800	28.000	-3.45%	423	aa.aa	12/12
ALK-Abello B	224.00	225.20	220.00	-0.53%	91.35K	aa.aa	12/12
Alm. Brand	18.00	18.25	18.00	-0.66%	1.05M	aa.aa	12/12
Ambu	86.9	87.1	85.0	+1.52%	579.02K	aa.aa	12/12
Broedrene A & O Johansen	92	93	91	0.00%	24.88K	aa.aa	12/12
Atlantic Petroleum	2.4	2.4	2.3	0.00%	3.62K	aa.aa	12/12
Bavarian Nordic	188.4	192.0	187.6	-0.16%	350.66K	aa.aa	12/12
Broendbyernes IF Fodbold	0.300	0.300	0.296	-0.66%	307.27K	aa.aa	12/12
BioPorto	1.072	1.086	1.064	-1.65%	319.08K	aa.aa	12/12
Pharma Equity AS	0.101	0.102	0.100	-0.99%	221.51K	aa.aa	12/12
Foeroya Banki PF	254.0	259.0	250.0	+1.60%	8.43K	aa.aa	12/12
Bang&Olufsen	14.58	14.74	14.44	+0.14%	92.42K	aa.aa	12/12
Carlsberg A	928	938	928	0.00%	425	aa.aa	12/12
cBrain	134.00	140.80	134.00	-2.33%	48.7K	aa.aa	12/12
ChemoMetec	701.00	725.50	701.00	-3.24%	38.73K	aa.aa	12/12
Columbus	9.72	9.84	9.70	-1.62%	14.27K	aa.aa	12/12
Danske Andelskassers Bank	17.000	17.000	16.700	+0.59%	13.47K	aa.aa	12/12
Strategic Investments AS	0.690	0.690	0.675	+2.22%	6.38K	aa.aa	12/12
Dantax	296.00	298.00	294.00	0.00%	271	aa.aa	12/12
DFDS	100.0	101.9	99.2	+0.81%	159.32K	aa.aa	12/12
Djurslands Bank	884.0	884.0	870.0	+0.23%	1.07K	aa.aa	12/12
Scandinavian Investment Group	3.3890	3.3890	3.3890	-0.32%	0	aa.aa	12/12
Agf AS	0.940	0.950	0.926	0.00%	250.27K	aa.aa	12/12
First Farms	75.00	76.00	74.80	-1.32%	3.18K	aa.aa	12/12
Flugger B	326.0	332.0	318.0	+1.88%	1.63K	aa.aa	12/12
Gabriel Holding	264.0	264.0	264.0	0.00%	140	aa.aa	12/12
German High Street B	67.00	67.00	67.00	0.00%	0	aa.aa	12/12
Glunz&Jensen	73.00	73.00	73.00	0.00%	0	aa.aa	12/12
Groenlandsbanken AS	870	870	865	0.00%	3.86K	aa.aa	12/12
Gyldendal A	1,570	1,640	1,570	-4.27%	7	aa.aa	12/12
Gyldendal B	364.0	378.0	362.0	-0.55%	66	aa.aa	12/12
Harboes Bryggeri B	125.20	126.60	124.80	-0.48%	8.78K	aa.aa	12/12
H+H International	92.70	93.90	90.60	+0.76%	17.4K	aa.aa	12/12
MT Hoejgaard	442.5	449.0	438.5	+0.91%	3.7K	aa.aa	12/12
Hvidbjerg Bank	186.00	186.00	181.00	0.00%	757	aa.aa	12/12
Jeudan	200	200	198	+0.50%	2.53K	aa.aa	12/12
Jyske Bank	822.5	830.5	817.0	+0.43%	128.24K	aa.aa	12/12
Brd. Klee B	3,980	4,080	3,960	+14.37%	13	aa.aa	12/12
Kreditbanken	7,600	7,600	7,500	+0.66%	12	aa.aa	12/12
Laan Spar Bank AS	1,100.0	1,110.0	1,090.0	0.00%	1.14K	aa.aa	12/12
Lollands Bank	820.0	850.0	815.0	+0.61%	1.95K	aa.aa	12/12
Luxor B	740.0	750.0	740.0	+0.68%	52	aa.aa	12/12
Moens Bank AS	352.0	352.0	352.0	+0.57%	824	aa.aa	12/12
NTG Nordic Transport	199.000	199.800	195.800	+1.12%	76.58K	aa.aa	12/12
Newcap	0.119	0.119	0.119	+2.59%	2.83K	aa.aa	12/12
North Media	43.60	44.00	43.60	0.00%	4.56K	aa.aa	12/12
Park Street A/S	16.000	16.600	16.000	0.00%	147	aa.aa	12/12
NTR Holding B	4.54	4.54	4.54	-0.87%	150	aa.aa	12/12
Embla Medical hf	33.40	36.40	33.20	-8.24%	92.78K	aa.aa	12/12
Det Oestasiatiske Kompagni AS	8,000.00	8,000.00	7,600.00	-0.62%	4	aa.aa	12/12
Per Aarsleff B	755	766	750	-0.13%	14.22K	aa.aa	12/12
PARKEN	141.50	141.50	139.00	+0.71%	861	aa.aa	12/12
Pandora	698.8	710.6	698.2	-1.22%	291.19K	aa.aa	12/12
Prime Office	216.00	216.00	208.00	+2.32%	62	aa.aa	12/12
Roblon A/S	115.0	120.0	107.0	+7.48%	5.03K	aa.aa	12/12
Royal Unibrew	567	569	559	+0.71%	55.26K	aa.aa	12/12
Rias B	675.0	675.0	670.0	+3.05%	99	aa.aa	12/12
Ringkjoebing Landbobank	1,440	1,470	1,425	-1.50%	44.04K	aa.aa	12/12
Rockwool Int. A	220	222	217	+1.38%	32.47K	aa.aa	12/12
Rockwool B	222	223	217	+1.83%	312.32K	aa.aa	12/12
SSBV-Rovsing	55.000	57.000	54.500	+0.92%	816	aa.aa	12/12
RTX	102.50	103.50	101.00	+0.99%	3.92K	aa.aa	12/12
Schouw&Co	622.0	623.0	617.0	+0.32%	14.56K	aa.aa	12/12
Papirfabrikken Invest AS	31.30	31.30	30.40	+0.97%	706	aa.aa	12/12
SKAKO	52.40	53.20	52.40	-1.50%	5.37K	aa.aa	12/12
Skjern Bank	249.50	252.50	248.50	+0.60%	6.37K	aa.aa	12/12
Solar B	192.4	194.0	190.6	+0.42%	34.26K	aa.aa	12/12
SP Group	291.5	292.0	285.0	+1.39%	4.91K	aa.aa	12/12
Fynske Bank A/S	182.00	184.00	182.00	0.00%	268	aa.aa	12/12
Tivoli	600	602	594	+1.01%	1.61K	aa.aa	12/12
Agat Ejendomme	1.17	1.20	1.16	-0.85%	17.27K	aa.aa	12/12
Cemat A/S	0.920	0.928	0.914	0.00%	251.83K	aa.aa	12/12
UIE PLC	381	382	379	+0.53%	6.41K	aa.aa	12/12
Zealand Pharma	492.80	517.20	491.50	-4.16%	478.31K	aa.aa	12/12
Aspocomp Group Oyj	4.950	4.960	4.950	0.00%	7.72K	aa.aa	12/12
Aktia Bank	11.380	11.560	11.380	-0.70%	50K	aa.aa	12/12
Alandsbanken Abp A	45.00	45.10	44.80	0.00%	989	aa.aa	12/12
Alandsbanken Abp B	44.100	44.500	44.000	-0.23%	2.02K	aa.aa	12/12
Alma Media	13.050	13.100	12.950	-0.38%	7.24K	aa.aa	12/12
Aspo Oyj	6.680	6.720	6.640	+0.60%	7.42K	aa.aa	12/12
Atria Oyj A	14.700	14.750	14.550	+1.03%	5.99K	aa.aa	12/12
Biohit Oyj B	3.690	3.780	3.620	+1.93%	23.37K	aa.aa	12/12
CapMan B	1.876	1.898	1.872	-0.11%	146.86K	aa.aa	12/12
Componenta Oyj	4.300	4.380	4.210	+1.90%	13.56K	aa.aa	12/12
Citycon	3.992	3.996	3.976	+0.15%	471.51K	aa.aa	12/12
Digia	6.300	6.300	6.200	+1.61%	5.43K	aa.aa	12/12
Dovre Group Plc	0.0812	0.0820	0.0802	-4.47%	212.59K	aa.aa	12/12
Bittium	20.700	21.300	20.600	0.00%	79.07K	aa.aa	12/12
Elecster Oyj A	2.640	2.660	2.640	0.00%	305	aa.aa	12/12
eQ Oyj	10.750	10.950	10.700	0.00%	7.64K	aa.aa	12/12
Etteplan	8.980	9.020	8.940	-0.22%	1.4K	aa.aa	12/12
Exel Composites	0.395	0.396	0.390	0.00%	87.17K	aa.aa	12/12
Finnair Oyj	2.8800	2.8900	2.7740	+3.97%	563.6K	aa.aa	12/12
Fiskars	12.52	12.66	12.34	+0.16%	24.02K	aa.aa	12/12
Glaston	1.1220	1.1302	1.1220	-0.73%	11.35K	aa.aa	12/12
HKFoods Oyj	1.450	1.480	1.450	-1.36%	34.45K	aa.aa	12/12
Honkarakenne Oyj B	2.480	2.560	2.460	-3.88%	10.59K	aa.aa	12/12
Huhtamaki Oyj	28.52	28.88	28.40	-0.70%	280.03K	aa.aa	12/12
Incap Oyj	9.8200	10.0600	9.8000	-1.60%	304.23K	aa.aa	12/12
Ilkka-Yhtyma Oyj 2	3.760	3.800	3.730	+1.62%	19.15K	aa.aa	12/12
Kesla Oyj A	2.400	2.420	2.380	-0.83%	7.12K	aa.aa	12/12
Kesko	18.66	18.78	18.54	+0.32%	10.91K	aa.aa	12/12
Kemira Oyj	19.25	19.60	19.20	-0.67%	238.18K	aa.aa	12/12
Keskisuomalainen A	8.760	8.880	8.760	+0.23%	2.09K	aa.aa	12/12
Lassila&Tikanoja	10.06	10.10	9.98	+0.40%	15.91K	aa.aa	12/12
Apetit	13.90	14.10	13.90	-0.36%	2.46K	aa.aa	12/12
Martela Oyj A	0.780	0.812	0.780	-2.26%	8.41K	aa.aa	12/12
Metsa Board Oyj A	4.330	4.500	4.100	-2.91%	17.67K	aa.aa	12/12
Marimekko Oyj	12.54	12.60	12.44	+1.13%	12.05K	aa.aa	12/12
Reka Industrial Oyj	4.300	4.300	4.240	+0.94%	1.51K	aa.aa	12/12
Nurminen Logistics	0.929	0.930	0.920	+0.76%	58.79K	aa.aa	12/12
Oriola-KD Oyj B	1.072	1.086	1.068	-1.29%	67.83K	aa.aa	12/12
Olvi Oyj A	30.60	30.70	30.20	+0.82%	26.21K	aa.aa	12/12
Orion Oyj A	59.70	61.00	59.60	-2.13%	8.33K	aa.aa	12/12
Orion Oyj B	60.05	61.05	60.00	-1.96%	211.22K	aa.aa	12/12
Rebl Oyj	1.030	1.060	1.030	-1.90%	235	aa.aa	12/12
Panostaja Oyj	0.404	0.410	0.396	-2.88%	98.65K	aa.aa	12/12
Ponsse Oyj 1	24.900	25.200	24.900	-1.19%	3.06K	aa.aa	12/12
QPR Software Oyj	0.770	0.800	0.720	-8.33%	81.85K	aa.aa	12/12
Raisio Vaihto-osake	2.650	2.660	2.620	+0.19%	64.35K	aa.aa	12/12
Rapala VMC Oyj	1.235	1.250	1.215	-0.40%	42.04K	aa.aa	12/12
Revenio Group	22.75	23.00	22.55	+0.89%	20.74K	aa.aa	12/12
Afarak Group	0.2600	0.2640	0.2550	+1.17%	150.53K	aa.aa	12/12
Raute	14.500	14.700	14.500	-1.36%	1.46K	aa.aa	12/12
Saga Furs Oyj C	6.40	6.40	6.30	+0.79%	2.31K	aa.aa	12/12
KH Group	0.407	0.408	0.403	+0.49%	69.4K	aa.aa	12/12
Scanfil	10.160	10.160	9.900	+3.46%	12.84K	aa.aa	12/12
SRV Group plc	4.360	4.430	4.360	-1.36%	8.09K	aa.aa	12/12
Investors House	3.800	3.800	3.750	0.00%	3.82K	aa.aa	12/12
Lindex Oyj	2.71	2.73	2.69	0.00%	101.75K	aa.aa	12/12
Stora Enso Oyj A	10.350	10.350	10.200	+2.48%	6.02K	aa.aa	12/12
Solteq	0.430	0.435	0.430	0.00%	25.09K	aa.aa	12/12
Suominen Oyj	1.7000	1.7000	1.6500	-0.29%	5.95K	aa.aa	12/12
SSH Oyj	3.050	3.100	3.020	+1.33%	44.72K	aa.aa	12/12
Tecnotree Oyj	4.2400	4.2400	4.1600	+0.95%	15.36K	aa.aa	12/12
Teleste Oyj	3.710	3.780	3.640	-0.27%	9.23K	aa.aa	12/12
Trainers House	2.5000	2.6600	2.5000	-5.30%	1.39K	aa.aa	12/12
Tulikivi Oyj A	0.4700	0.4720	0.4600	+1.08%	9.72K	aa.aa	12/12
Vaisala Oyj A	43.20	43.60	43.00	+0.93%	64.55K	aa.aa	12/12
Viking Line Abp	21.00	21.00	20.80	-0.47%	134	aa.aa	12/12
Wulff-Yhtiot Oy	3.800	3.920	3.800	-3.06%	2.22K	aa.aa	12/12
Digitalist Oyj	2.7405	2.8200	2.7315	-1.72%	836	aa.aa	12/12
Boreo Oyj	13.700	14.150	13.550	-2.14%	1.93K	aa.aa	12/12
Hagar hf.	115.000	115.000	114.000	+1.32%	957.54K	aa.aa	12/12
Icelandair Group	0.780	0.780	0.742	+3.45%	86.75M	aa.aa	12/12
Sotkamo Silver AB	0.1224	0.1328	0.1212	-2.39%	2.75M	aa.aa	12/12
Eimskipafelag Islands	254.00	256.00	250.00	0.00%	176.43K	aa.aa	12/12
Heimar hf	37.200	37.200	37.200	0.00%	5.9M	aa.aa	12/12
Skagi hf	19.700	19.700	19.400	+0.51%	3.21M	aa.aa	12/12
Syn hf	18.100	18.300	18.100	-0.55%	228.82K	aa.aa	11/12
Arctic Paper SA	21.70	21.70	20.90	+3.83%	6.13K	aa.aa	12/12
Sagax B	198.30	201.20	196.20	+0.66%	272.32K	aa.aa	12/12
Matas	122.40	123.20	122.00	+0.16%	62.25K	aa.aa	12/12
Fast Ejendom	220.00	220.00	218.00	+0.92%	1.96K	aa.aa	12/12
Valmet	26.55	27.09	26.55	-1.67%	428.54K	aa.aa	12/12
Ovaro Kiinteistosijoitus	3.46	3.46	3.45	0.00%	1.12K	aa.aa	12/12
Wetteri Oyj	0.176	0.183	0.174	+1.15%	51.47K	aa.aa	12/12
NoHo Partners	7.800	7.880	7.800	-0.76%	11.31K	aa.aa	12/12
Brim hf	74.00	74.00	74.00	+0.68%	170.81K	aa.aa	12/12
Festi hf	328.00	328.00	324.00	+0.61%	742.61K	aa.aa	12/12
Sjova	43.50	43.50	43.50	+0.69%	500K	aa.aa	12/12
Granges	134.20	138.30	134.00	-0.74%	136.41K	aa.aa	12/12
NP3 Fastigheter AB	250.00	252.50	248.00	+0.20%	20.49K	aa.aa	12/12
Humble Group	8.030	8.070	7.830	+2.03%	416.52K	aa.aa	12/12
Samhallsbyggnadsbolaget	4.20	4.24	4.15	+1.21%	8.19M	aa.aa	12/12
Thule Group AB	247.60	250.40	242.00	+1.14%	588.09K	aa.aa	12/12
ISS A/S	212.40	213.00	211.20	+0.57%	187.64K	aa.aa	12/12
United Bankers Oyj	18.85	19.00	18.85	+0.27%	290	aa.aa	12/12
Powercell Sweden	36.94	38.66	36.88	-1.18%	149.74K	aa.aa	12/12
Lundin Gold Inc	740.00	764.00	737.00	-1.07%	264.42K	aa.aa	12/12
Eltel AB	9.08	9.08	9.00	+0.44%	11.3K	aa.aa	12/12
Dustin Group AB	1.75	1.82	1.75	-2.78%	627.56K	aa.aa	12/12
Gruvaktiebolaget Viscaria	12.660	12.800	12.000	+3.43%	1.88M	aa.aa	12/12
Acrinova AB	11.40	11.40	11.40	+3.64%	147	aa.aa	12/12
Nnit AS	51.00	51.80	49.80	+1.80%	40.68K	aa.aa	12/12
Cantargia AB	4.41	4.45	4.03	+9.17%	6.31M	aa.aa	12/12
Evolution AB	629.00	638.40	625.60	+0.51%	453.13K	aa.aa	12/12
Bactiguard Holding AB	16.30	17.30	16.30	-1.21%	15.02K	aa.aa	12/12
Bufab Holding AB	106.88	109.98	106.60	+0.04%	221.26K	aa.aa	12/12
Episurf Medical AB	0.03	0.03	0.03	0.00%	949.32K	aa.aa	12/12
Fenix Outdoor International AG	483.00	488.50	479.00	+0.84%	2.46K	aa.aa	12/12
G5 Entertainment publ AB	87.50	89.00	86.20	+2.10%	16.18K	aa.aa	12/12
Hoist Finance AB	103.40	105.20	102.20	+1.37%	129.12K	aa.aa	12/12
Inwido	157.70	159.30	152.30	+4.09%	566.77K	aa.aa	12/12
Lifco publ AB	350.00	354.80	347.20	+1.39%	417.54K	aa.aa	12/12
Platzer Fastigheter Holding	72.00	72.80	72.00	-0.14%	123.67K	aa.aa	12/12
Scandi Standard publ AB	95.20	95.80	94.90	-0.42%	90.12K	aa.aa	12/12
Troax Group	146.00	146.40	141.40	+3.25%	343.78K	aa.aa	12/12
Enento Plc	14.720	14.720	14.580	+0.96%	21.87K	aa.aa	12/12
Tobii AB	1.5410	1.6440	1.5410	-3.81%	1.02M	aa.aa	12/12
Eik Fasteignafelag HF	14.10	14.10	14.10	0.00%	10.14M	aa.aa	12/12
Reitir Fasteignafelag HF	126.00	126.00	123.00	+2.44%	5.76M	aa.aa	12/12
Transtema Group AB	8.22	8.39	8.20	0.00%	35.56K	aa.aa	12/12
Pihlajalinna Oy	13.70	13.80	13.60	+0.37%	20.47K	aa.aa	12/12
Robit Oyj	1.07	1.09	1.07	0.00%	13.13K	aa.aa	12/12
Alimak Hek Group AB	145.60	147.40	145.20	-0.27%	115.9K	aa.aa	12/12
COOR Service Management AB	48.00	48.52	47.78	+0.42%	73.58K	aa.aa	12/12
Inission	48.20	49.20	47.20	+2.55%	62.92K	aa.aa	12/12
Nilorngruppen AB	61.80	62.50	61.60	-0.16%	4.31K	aa.aa	12/12
Starbreeze AB A	0.15	0.16	0.15	-6.33%	12.24K	aa.aa	12/12
Starbreeze AB B	0.11	0.11	0.11	0.00%	1.9M	aa.aa	12/12
Talenom Oyj	3.20	3.23	3.18	-0.62%	26.12K	aa.aa	12/12
C-Rad	31.55	32.80	31.50	-0.94%	37.95K	aa.aa	12/12
Invisio Communications AB	268.50	275.50	267.00	-0.56%	107.23K	aa.aa	12/12
Pandox AB	192.20	194.60	191.40	+0.10%	96.23K	aa.aa	12/12
Wise Group AB	12.35	12.50	12.35	+7.39%	85	aa.aa	12/12
Eolus Vind publ AB	39.50	39.90	38.75	+1.67%	15.41K	aa.aa	12/12
Moment Group AB	4.90	4.90	4.70	0.00%	6.27K	aa.aa	12/12
Fastator	0.68	0.69	0.60	-1.44%	246.17K	aa.aa	12/12
Catella AB A	26.60	26.60	26.60	+3.91%	2	aa.aa	12/12
Catella AB B	26.45	26.75	26.45	-0.19%	57.52K	aa.aa	12/12
Christian Berner Trade Tech AB	88.40	91.40	88.00	-0.45%	39.63K	aa.aa	12/12
Sinch AB	31.05	31.59	31.05	-0.13%	3.65M	aa.aa	12/12
Hanza AB	118.400	120.800	118.000	-1.33%	50K	aa.aa	12/12
Hansa Biopharma	35.90	36.50	35.74	-1.59%	361.11K	aa.aa	12/12
Hexatronic Group AB	21.32	21.92	21.21	-0.37%	1.17M	aa.aa	12/12
Mendus AB	4.910	5.390	4.860	-3.54%	28.64K	aa.aa	12/12
Mangold AB	1,880.00	1,930.00	1,880.00	-1.57%	27	aa.aa	12/12
MedCap	532.000	540.000	524.000	+0.95%	11.64K	aa.aa	12/12
Egetis Therapeutics AB	4.96	5.24	4.96	-3.88%	692.22K	aa.aa	12/12
Stendorren Fastigheter AB	208.00	212.00	208.00	-0.48%	8.48K	aa.aa	12/12
Vestum AB	8.900	9.040	8.800	-1.55%	308.13K	aa.aa	12/12
Xvivo Perfusion AB	179.00	184.90	177.50	-2.61%	140.31K	aa.aa	12/12
Siili Solutions Oyj	4.55	4.58	4.45	+1.79%	13.74K	aa.aa	12/12
Taaleri	7.39	7.45	7.39	-0.14%	38.68K	aa.aa	12/12
Verkkokauppa.com Oyj	3.67	3.78	3.67	-0.54%	59.52K	aa.aa	12/12
Bravida Holding AB	86.05	87.60	86.05	-0.35%	365.65K	aa.aa	12/12
Saniona AB	21.90	22.40	21.45	+0.69%	905.59K	aa.aa	12/12
Siminn hf	14.600	14.700	14.300	+3.55%	31.01M	aa.aa	12/12
Dometic Group publ AB	48.52	48.90	46.80	+3.45%	2.11M	aa.aa	12/12
Attendo International publ AB	80.00	81.00	80.00	-0.87%	148.93K	aa.aa	12/12
Camurus AB	611.00	615.00	603.00	0.00%	164.69K	aa.aa	12/12
Immunovia publ AB	0.26	0.27	0.26	0.00%	3.54M	aa.aa	12/12
Stillfront Group publ AB	6.30	6.57	6.26	-2.02%	1.59M	aa.aa	12/12
Scandic Hotels Group AB	92.65	93.70	90.80	+2.72%	547.75K	aa.aa	12/12
Vicore Pharma Holding AB	10.000	10.240	9.900	-0.40%	194.03K	aa.aa	12/12
Sparekassen Sjaelland	344.00	352.00	343.50	-1.29%	11.11K	aa.aa	12/12
Consti Yhtiot Oy	10.50	10.60	10.45	-0.47%	1.73K	aa.aa	12/12
Evli Pankki Oyj	22.100	22.500	22.000	-0.45%	4.78K	aa.aa	12/12
Catena Media	1.63	1.68	1.59	-0.61%	206.85K	aa.aa	12/12
Scandinavian Tobacco	92.50	93.30	92.50	-0.54%	106.59K	aa.aa	12/12
AddLife	176.30	179.70	176.30	-0.84%	774.18K	aa.aa	12/12
Garo	15.34	15.46	15.20	-0.26%	42.52K	aa.aa	12/12
Humana	49.65	50.20	48.35	+3.01%	230.44K	aa.aa	12/12
Xbrane Biopharma	10.22	11.20	10.21	-6.92%	73.16K	aa.aa	12/12
Infant Bacterial Therapeutics	50.00	50.40	46.55	+11.86%	18.83K	aa.aa	12/12
Torm A	131.30	134.00	131.00	-1.46%	184.93K	aa.aa	12/12
Qt	32.0800	32.4400	31.7800	+0.12%	83.73K	aa.aa	12/12
Tokmanni	7.4200	7.5000	7.3500	+1.02%	224.91K	aa.aa	12/12
Iceland Seafood Intl	4.900	4.900	4.900	+0.41%	57.6K	aa.aa	12/12
Oersted AS	138.30	138.45	136.05	+1.10%	859.42K	aa.aa	12/12
Bonava A	10.70	10.70	10.15	+0.94%	19.39K	aa.aa	12/12
Bonava B	10.80	10.92	10.70	+0.93%	190.6K	aa.aa	12/12
AcadeMedia	97.90	99.10	97.70	-0.71%	44.81K	aa.aa	12/12
B3 Consulting Group AB	41.20	42.15	40.95	-0.72%	11.1K	aa.aa	12/12
TF Bank	162.76	167.00	162.70	+0.54%	121.97K	aa.aa	12/12
Maha Energy	8.61	8.70	8.50	+0.12%	690.97K	aa.aa	12/12
Flerie AB	38.1500	38.1500	37.6500	+1.19%	57.47K	aa.aa	12/12
BICO Group	18.80	19.03	18.68	-0.69%	86.87K	aa.aa	12/12
Sagax D	33.8500	34.0000	33.7000	+0.15%	187.35K	aa.aa	12/12
Embracer Group	60.5900	62.7400	59.1500	+1.15%	1.57M	aa.aa	12/12
Alligator Bioscience	0.3840	0.4200	0.3779	-6.07%	2.11M	aa.aa	12/12
Volati	106.8000	108.4000	105.6000	+1.14%	10.02K	aa.aa	12/12
NAXS Nordic Access	38.300	38.800	38.300	-1.29%	2.26K	aa.aa	12/12
Skeljungur	16.50	16.50	16.35	-0.60%	726.3K	aa.aa	12/12
AQ AB	186.80	191.80	186.80	-1.37%	50.17K	aa.aa	12/12
EQL Pharma	48.1000	49.1000	47.5500	-1.23%	6.53K	aa.aa	12/12
Railcare	28.70	29.00	28.55	+0.53%	11.76K	aa.aa	12/12
Senzime	5.2300	5.3600	5.0700	+0.97%	141.39K	aa.aa	12/12
Sivers IMA	4.0420	4.0700	3.7260	+8.31%	1.24M	aa.aa	12/12
Oncopeptides	5.170	5.350	5.160	-3.18%	1.23M	aa.aa	12/12
IRLAB Therapeutics	1.940	1.996	1.874	-1.52%	282.32K	aa.aa	12/12
Hampidjan	104.0000	105.0000	103.0000	0.00%	883.88K	aa.aa	12/12
MIPS	337.00	355.80	329.00	+8.43%	168.05K	aa.aa	12/12
Ambea	137.40	138.30	134.30	+2.16%	236.25K	aa.aa	12/12
Isofol Medical	0.7100	0.7195	0.6800	-0.42%	137.84K	aa.aa	12/12
Actic Group	35.4000	36.5000	33.3000	+6.63%	140.83K	aa.aa	12/12
FM Mattsson Mora	65.2000	65.6000	64.0000	-0.61%	5.1K	aa.aa	12/12
Intl Petroleum	172.2000	173.9000	171.3000	-1.09%	183.21K	aa.aa	12/12
Instalco Intressenter	25.140	25.300	24.620	+1.86%	488.49K	aa.aa	12/12
Sdiptech	187.300	190.700	187.000	-0.53%	58.41K	aa.aa	12/12
Kamux Suomi	2.065	2.110	2.065	+0.49%	55.85K	aa.aa	12/12
Medicover	219.5000	222.5000	219.0000	-0.90%	74.22K	aa.aa	12/12
Munters	177.7000	185.6000	177.5000	-1.66%	656.55K	aa.aa	12/12
Boozt	107.50	107.90	105.60	+0.94%	93.1K	aa.aa	12/12
Remedy Entertainment	16.500	16.560	15.760	+10.74%	55.64K	aa.aa	12/12
Essity A	261.50	262.00	257.00	+1.16%	7.77K	aa.aa	12/12
Essity B	262.50	262.50	257.30	+1.35%	1.35M	aa.aa	12/12
Bonesupport	181.30	189.20	180.80	-3.41%	189.08K	aa.aa	12/12
Alligo AB	119.80	119.80	118.20	+0.67%	8.43K	aa.aa	12/12
Lundin Mining	183.90	190.60	181.50	+1.60%	687.89K	aa.aa	12/12
Fastighets Trianon	19.76	19.76	19.40	+1.33%	102.81K	aa.aa	12/12
Sedana Medical	10.58	10.84	10.54	+0.38%	57.77K	aa.aa	12/12
GreenMobility	94.40	94.40	92.60	+0.43%	26.51K	aa.aa	12/12
XSpray Pharma	31.00	31.60	30.80	0.00%	24.08K	aa.aa	12/12
Balco Group	16.80	17.15	16.60	0.00%	19.73K	aa.aa	12/12
BioArctic	320.4000	323.4000	315.0000	-0.25%	109.23K	aa.aa	12/12
Nilfisk	138.400	139.000	138.200	0.00%	190.76K	aa.aa	12/12
Terveystalo	9.2500	9.2600	9.1600	+0.76%	135.99K	aa.aa	12/12
Ferronordic Machines	44.00	44.50	44.00	-1.90%	5.58K	aa.aa	12/12
Gofore	13.5000	13.5800	13.3000	+1.81%	7.26K	aa.aa	12/12
Strategic Partners AS	748.00	748.00	660.00	+10.00%	51	aa.aa	12/12
TCM Group	66.00	66.60	66.00	-0.90%	2.01K	aa.aa	12/12
Arjo	31.28	31.68	30.94	+0.90%	571.15K	aa.aa	12/12
Corem Property	3.9260	3.9700	3.8380	+1.24%	2.34M	aa.aa	12/12
Cibus Nordic Real Estate	149.55	151.00	149.55	-0.47%	432.33K	aa.aa	12/12
Kvika banki	17.70	17.80	17.65	-1.12%	1.27M	aa.aa	12/12
Harvia Oyj	42.40	42.95	42.00	-0.12%	16.17K	aa.aa	12/12
Anora Group	3.58	3.60	3.57	0.00%	42.8K	aa.aa	12/12
Green Landscaping	45.05	46.15	45.00	-1.31%	70.16K	aa.aa	12/12
BHG Group AB	30.22	31.16	30.04	-0.92%	145.66K	aa.aa	12/12
Infrea	14.10	14.75	13.40	+2.17%	49.6K	aa.aa	12/12
Enersense	3.79	3.85	3.75	-1.30%	17.03K	aa.aa	12/12
Ovzon	34.85	35.30	34.05	0.00%	343.88K	aa.aa	12/12
Netcompany	347.00	352.60	347.00	-1.08%	89.33K	aa.aa	12/12
NCAB Group	51.95	54.75	51.75	-1.70%	240.75K	aa.aa	12/12
Better Collective	113.60	115.30	113.50	+0.18%	25.11K	aa.aa	12/12
Arion Bank	191.000	191.500	190.000	+1.06%	2.85M	aa.aa	12/12
Kojamo	10.08	10.16	10.06	-0.49%	450.84K	aa.aa	12/12
Epiroc B	187.90	190.80	187.90	-0.42%	403.78K	aa.aa	12/12
Epiroc A	211.10	215.30	211.10	-0.98%	1.27M	aa.aa	12/12
Eezy	0.77	0.78	0.75	-1.28%	16.41K	aa.aa	12/12
Enad Global 7 AB	13.060	13.400	12.940	-1.51%	416.15K	aa.aa	12/12
Alisa Pankki Oyj	0.24	0.24	0.22	+4.35%	31.43K	aa.aa	12/12
Nyfosa	73.35	74.05	72.70	+0.89%	262.55K	aa.aa	12/12
Tallink	0.574	0.580	0.568	+0.70%	64.63K	aa.aa	12/12
Oma Saastopankki	10.76	10.86	10.66	-0.37%	11.18K	aa.aa	12/12
Lime Tech	310.50	319.00	309.50	-0.96%	18.71K	aa.aa	12/12
Q linea	22.50	23.41	22.50	-4.66%	13.68K	aa.aa	12/12
Samhallsbyggnadsbolaget I D	8.63	8.69	8.56	+0.12%	174.03K	aa.aa	12/12
Ennogie Solar AS	4.4200	4.6000	4.3700	+0.91%	71.63K	aa.aa	12/12
Ascelia Pharma	2.975	3.160	2.955	-3.09%	1.22M	aa.aa	12/12
Viaplay AB	1.83	1.83	1.83	+7.65%	58	aa.aa	12/12
Viaplay AB	0.94	0.94	0.93	+2.17%	7.03M	aa.aa	12/12
Karnov Group	100.40	101.80	97.60	+2.24%	148.32K	aa.aa	12/12
John Mattson	68.000	68.800	68.000	-0.58%	26.39K	aa.aa	12/12
K2A Knaust & Andersson Fastigheter	4.85	4.98	4.84	-0.82%	32.82K	aa.aa	12/12
Seafire	6.98	7.14	6.80	+0.87%	6.38K	aa.aa	12/12
EQT AB	331.90	336.00	328.30	+1.53%	1.34M	aa.aa	12/12
K-Fast	12.62	12.76	12.50	+0.64%	238.58K	aa.aa	12/12
Relais	16.65	16.65	16.50	+0.30%	2.43K	aa.aa	12/12
Optomed	3.69	3.72	3.68	-0.54%	63.14K	aa.aa	12/12
Traton	331.40	334.80	327.00	+1.35%	141.75K	aa.aa	12/12
Copenhagen Capital	6.6	7.0	6.6	-1.50%	52.14K	aa.aa	12/12
Musti	17.98	18.20	17.94	-1.21%	3.54K	aa.aa	12/12
Electrolux Prof	66.60	67.70	66.00	+0.30%	94.74K	aa.aa	12/12
FastPartner AB	72.90	75.40	72.90	-2.67%	37.37K	aa.aa	12/12
Genova Property Group AB	38.50	39.00	38.30	-1.53%	5.51K	aa.aa	12/12
VNV Global AB	21.16	21.70	21.10	0.00%	198.76K	aa.aa	12/12
Shape Robotics AS	4.00	4.43	3.78	-9.70%	642.95K	aa.aa	12/12
Qliro AB	17.10	17.50	16.95	-0.87%	2.44K	aa.aa	12/12
Wastbygg Gruppen AB	9.14	9.30	9.08	-0.87%	17.67K	aa.aa	12/12
Fortinova Fastigheter AB	25.70	25.80	25.20	+1.18%	216.83K	aa.aa	12/12
Nordnet AB	260.80	265.80	259.80	-0.99%	318.48K	aa.aa	12/12
Annehem Fastigheter AB	17.22	17.50	17.22	-1.03%	18.78K	aa.aa	12/12
Fasadgruppen Group AB	26.25	26.65	26.15	+0.19%	77.32K	aa.aa	12/12
HusCompagniet AS	37.50	38.00	37.30	-0.53%	46.7K	aa.aa	12/12
Kreate Group Oyj	12.10	12.55	12.00	-0.82%	2.92K	aa.aa	12/12
CoinShares International	118.00	122.60	117.80	-2.48%	81.47K	aa.aa	12/12
Nightingale Health Oyj	2.15	2.19	2.11	-1.82%	26.9K	aa.aa	12/12
Yubico AB	80.34	81.56	78.50	+2.66%	275.56K	aa.aa	12/12
Pierce Group AB	13.60	13.85	13.30	+2.64%	795.16K	aa.aa	12/12
Orthex Oyj	4.68	4.70	4.62	-0.21%	7.12K	aa.aa	12/12
Sitowise Group Oyj	2.44	2.49	2.40	+1.67%	31.91K	aa.aa	12/12
Hemnet Group AB	179.70	181.40	176.00	+2.10%	413.34K	aa.aa	12/12
Arla Plast AB	46.70	47.10	46.50	-0.43%	10.93K	aa.aa	12/12
Kaldalon hf	26.20	26.20	26.20	0.00%	10.59K	aa.aa	12/12
Sildarvinnslan hf	97.00	97.00	97.00	0.00%	44.05K	aa.aa	12/12
Sleep Cycle AB	24.30	24.90	24.25	+0.83%	19.96K	aa.aa	12/12
Besqab AB	26.70	27.20	26.60	0.00%	68.41K	aa.aa	12/12
Corem Property Group AB	245.50	246.50	244.50	+0.41%	5.46K	aa.aa	12/12
Vimian Group AB	28.84	29.08	28.10	+2.63%	177.44K	aa.aa	12/12
Trifork Holding AG	88.80	88.80	87.70	+0.34%	10.66K	aa.aa	12/12
Toivo Group Oyj	0.918	0.920	0.914	-0.86%	2.31K	aa.aa	12/12
Cint Group AB	2.80	2.88	2.77	-2.10%	1.24M	aa.aa	12/12
Wall To Wall AB	43.00	43.00	42.00	+1.65%	5.13K	aa.aa	12/12
Aquaporin AS	3.77	3.91	3.71	+0.27%	11.55K	aa.aa	12/12
Puuilo Oyj	12.75	13.12	12.75	-1.92%	187K	aa.aa	12/12
Profoto Holding AB	10.50	11.55	10.45	-0.47%	45.12K	aa.aa	12/12
MilDef Group AB	138.00	138.50	133.80	+1.47%	214.27K	aa.aa	12/12
Islandsbanki hf	142.00	142.50	141.00	+0.35%	5.41M	aa.aa	12/12
RVRC Holding AB	63.80	64.70	63.65	-1.16%	224.41K	aa.aa	12/12
Acast AB	32.65	33.15	31.65	+3.16%	234.41K	aa.aa	12/12
Acrinova AB	10.50	10.70	10.45	+0.48%	7.25K	aa.aa	12/12
Stenhus Fastigheter I Norden AB	10.72	10.84	10.66	-0.37%	209.8K	aa.aa	12/12
Ctek AB	12.92	13.00	12.92	+0.47%	13.7K	aa.aa	12/12
Storskogen AB	11.20	11.49	11.09	+0.63%	7.01M	aa.aa	12/12
Truecaller AB	22.88	23.12	22.62	+0.70%	1.3M	aa.aa	12/12
Nordisk Bergteknik AB	13.10	13.35	13.10	0.00%	910.5K	aa.aa	12/12
Netel Holding AB	4.21	4.26	4.15	+1.45%	29.68K	aa.aa	12/12
Volvo Car AB	32.70	33.40	32.57	-0.70%	3.07M	aa.aa	12/12
Synsam AB	65.20	66.20	65.20	-1.06%	116.59K	aa.aa	12/12
Logistea AB	14.46	14.66	14.46	-0.96%	474.84K	aa.aa	12/12
Solid FAB	78.10	79.50	77.40	+1.43%	28.73K	aa.aa	12/12
KlaraBo Sverige AB	14.72	14.90	14.70	-0.54%	108.65K	aa.aa	12/12
Nivika Fastigheter AB	43.80	44.30	43.10	+0.69%	65.14K	aa.aa	12/12
Tobii Dynavox AB	94.10	99.45	93.65	-5.19%	199.1K	aa.aa	12/12
Kempower Oyj	14.15	14.40	14.09	+0.14%	62.18K	aa.aa	12/12
Lamor	1.01	1.02	1.00	+2.01%	11.86K	aa.aa	12/12
Swedish Logistic Property AB	41.00	41.15	40.50	+0.86%	437.46K	aa.aa	12/12
Nanologica AB	0.72	0.78	0.68	-2.72%	591.46K	aa.aa	12/12
Momentum AB	158.60	161.60	158.20	-0.63%	13.8K	aa.aa	12/12
Fastighetsbolaget Emilshus AB	52.50	52.90	52.00	+0.96%	7.57K	aa.aa	12/12
Engcon AB	80.00	82.40	79.90	-1.11%	518.69K	aa.aa	12/12
Platinum Nova hf	4.46	4.46	4.46	0.00%	600K	aa.aa	12/12
H Lundbeck B	43.36	43.74	43.18	-0.18%	269.42K	aa.aa	12/12
H Lundbeck B	35.10	35.30	34.75	+0.57%	136.43K	aa.aa	12/12
FSecure Oyj	1.92	1.95	1.91	-1.03%	572.64K	aa.aa	12/12
Alvotech	730.00	736.00	718.00	+2.82%	484.28K	aa.aa	12/12
Olgerdin Egill Skallagrims hf	17.90	17.90	17.90	0.00%	376.24K	aa.aa	12/12
SynAct Pharma AB	20.65	21.90	20.65	-3.05%	116.09K	aa.aa	12/12
Norion Bank AB	68.60	69.80	67.50	+2.69%	173.42K	aa.aa	12/12
Alleima AB	82.30	83.70	82.20	+0.12%	259.44K	aa.aa	12/12
Amaroq Minerals DRC	170.00	170.00	162.00	+5.59%	3.41M	aa.aa	12/12
Koskisen	8.90	9.00	8.90	0.00%	474	aa.aa	12/12
Endomines AB	26.60	27.60	26.45	-0.75%	24.43K	aa.aa	12/12
Neobo Fastigheter AB	18.02	18.18	17.87	+0.61%	322.63K	aa.aa	12/12
Gubra AS	502.50	510.00	499.40	-0.79%	18.76K	aa.aa	12/12
Asetek AS	1.63	1.64	1.61	-0.61%	1.27M	aa.aa	12/12
Mandatum Oyj	6.52	6.59	6.51	-0.61%	1.13M	aa.aa	12/12
Rusta AB	82.95	83.95	81.20	+1.10%	348.09K	aa.aa	12/12
Isfelag hf	123.00	124.00	123.00	+0.82%	335.16K	aa.aa	12/12
Karnell AB	69.70	71.30	68.40	+1.60%	225.86K	aa.aa	12/12
Oculis Holding	2,650.00	2,650.00	2,620.00	+2.32%	4.18K	aa.aa	12/12
Prisma Properties AB	25.45	25.60	25.30	+0.59%	12.77K	aa.aa	12/12
Cinclus Pharma Holding AB	18.36	18.60	17.38	+5.52%	144.47K	aa.aa	12/12
Kalmar Oyj	40.48	40.78	40.20	+0.15%	20.89K	aa.aa	12/12
Sveafastigheter AB	39.28	39.44	38.24	+1.18%	136.99K	aa.aa	12/12
Apotea Sverige AB	88.34	89.45	87.00	+0.53%	76.16K	aa.aa	12/12
Carasent AB	26.20	26.75	26.15	-0.57%	38.42K	aa.aa	12/12
Intea Fastigheter AB	64.45	65.30	64.15	-0.39%	196.57K	aa.aa	12/12
Intea Fastigheter AB	32.05	32.15	31.95	+0.16%	72.52K	aa.aa	12/12
JBTMarel	19,400.00	19,800.00	19,400.00	0.00%	11.35K	aa.aa	12/12
Asmodee AB	106.78	108.80	106.40	+0.15%	389.69K	aa.aa	12/12
Roko AB	1,721.60	1,750.00	1,715.80	-1.16%	18.66K	aa.aa	12/12
Asker Healthcare AB	86.28	88.09	86.20	-1.79%	445.5K	aa.aa	12/12
GRK Infra Oyj	14.21	14.28	13.82	+5.81%	30.09K	aa.aa	12/12
Alvotech DRC	52.50	54.00	51.59	0.00%	31.7K	aa.aa	12/12
Enity Holding AB	90.00	93.86	87.63	+2.63%	8.77M	aa.aa	12/12
Hacksaw AB	65.68	66.69	64.30	+1.86%	441.65K	aa.aa	12/12
Cavotec AB	13.70	13.95	13.55	-0.72%	139.85K	aa.aa	12/12
Gentoo Media	6.72	6.90	6.72	-2.61%	113.88K	aa.aa	12/12
NOBA Bank AB	109.98	111.86	109.10	-0.83%	184.57K	aa.aa	12/12
Verisure	13.97	14.12	13.47	+3.02%	772.2K	aa.aa	12/12
Posti Oyj	8.16	8.30	8.09	+0.74%	160.41K	aa.aa	12/12
Framery	8.78	8.79	8.59	+1.15%	34.26K	aa.aa	12/12
Coffee Stain	0.00	0.00	0.00	0.00%	0	aa.aa	01/01

FAQ

Q

NSE 30

5,466.77

+51.76

+0.96%

NSE All Share

149,433.23

+1,482.64

+1.00%

US 30

48,495.00

-209.0

-0.43%

US 500

6,829.90

-71.1

-1.03%

FTSE 100

9,649.03

-54.13

-0.56%

DAX

24,186.49

-108.12

-0.45%

South Africa Top 40

105,735.32

+1,105.66

+1.06%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.10	-0.50%	106.07M
Transcorp Power	307.00	0.00%	42.80M
Zenith Bank	64.00	-0.70%	37.67M
Custodian Allied	37.00	0.00%	30.13M
UBA	39.70	-0.75%	17.37M
Guaranty Trust Holding	89.90	-1.05%	13.67M
MTN Nigeria	531.70	+7.26%	2.64M

Name	Last	Chg. %	Vol.
Guinness Nigeria	217.80	+10.00%	2.25M
Morison Industries	4.69	+9.84%	171.00K
Champion Brew	14.15	+9.69%	36.44M
Austin Laz	2.27	+9.66%	633.95K
Cileasing	5.70	+9.62%	1.01M
Aluminum Ex	7.75	+8.39%	297.03K
Nascon	107.95	+8.17%	822.33K

Name	Last	Chg. %	Vol.
Etranz	12.600	-10.00%	3.92M
Chellarams	13.20	-9.90%	671.70K
Eunisell Interlinked	75.150	-9.89%	413.49K
Afriprud	12.00	-9.77%	1.35M
Daarcomm	0.89	-9.18%	4.43M
Caverton Offshore Support	5.200	-5.45%	499.04K
Japaul Gold Ventures	2.66	-4.32%	23.25M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	531.70	+7.26%	2.64M
Zenith Bank	64.00	-0.70%	37.67M
Access Holdings	20.10	-0.50%	106.07M
Aradel Holdings	680.00	0.00%	738.59K
BUA Cement	162.00	0.00%	298.33K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaa	1,780.00	+37.10%	2,440.38
Aa Aaaaaa	1,780.00	+37.10%	2,440.38
Aaa A Aaa	42.200	+33.42%	56.30
Aaaaaaaaaaaa Aaaaaa	42.200	+33.42%	56.30
Aaa Aaaa	139.00	+32.09%	183.61
Aa Aa A A	139.00	+32.09%	183.61
Aaaaaaaaaaaaaaaaa Aa	614.90	+30.57%	802.87

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaa	1,780.00	+37.10%	2,440.38
Aa Aaaaaa	1,780.00	+37.10%	2,440.38
Aaa A Aaa	42.200	+33.42%	56.30
Aaaaaaaaaaaa Aaaaaa	42.200	+33.42%	56.30
Aaa Aaaa	139.00	+32.09%	183.61
Aa Aa A A	139.00	+32.09%	183.61
Aaaaaaaaaaaaaaaaa Aa	614.90	+30.57%	802.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2805.1%

S&P 500

+378.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1341.7%

S&P 500 Pure Value

+205.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.9%

S&P 500 Pure Value

+147.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+347.2%

S&P 500 Energy

+18.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+551.5%

S&P 500 Financials

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1532.7%

S&P 500

+231.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+910.5%

Russell 1000

+169.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+692.8%

S&P 500 Health Care

+126.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1148.3%

S&P 500

+378.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.1%

Dow Jones Industrial Average

+269.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+752.2%

S&P Midcap 400

+228.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+519.9%

S&P/BMV IPC

+50.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+882.6%

Bovespa

+221.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+840.3%

FTSE Italia All Share

+129.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.0%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic DKK PI (OMXNORDKKPI)

OMX Nordic DKK PI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Meren Energy

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden A

Investor A