OMX Nordic Large Cap ISK GI Equity (OMXNLCISKGI)

Stockholm

Currency in ISK

584.91

-5.06(-0.86%)

Closed·17:30:59

Day's Range

583.67

592.99

52 wk Range

474.67

621.52

OMX Nordic Large Cap ISK GI Equity Constituents

Real-time streaming quotes of the OMX Nordic Large Cap ISK GI Equity index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	59.0	60.9	59.0	-1.67%	1.1M	aa.aa	17:30:59
Atlas Copco A	156.7	159.3	156.4	-1.26%	3.1M	aa.aa	17:30:59
Boliden	417.10	421.10	415.20	+1.21%	948.08K	aa.aa	17:30:59
AstraZeneca	1,606.0	1,624.5	1,540.0	+2.88%	729.87K	aa.aa	17:30:59
LM Ericsson B	94.08	94.70	93.34	+0.21%	4.7M	aa.aa	17:30:59
Alfa Laval AB	445.0	448.9	445.0	-0.78%	465.75K	aa.aa	17:30:59
ABB	670.8	675.4	667.2	-1.70%	513.78K	aa.aa	17:30:59
ASSA ABLOY B	355.9	357.8	352.8	-0.17%	1.06M	aa.aa	17:30:59
Atlas Copco B	139.9	141.9	139.6	-0.85%	972.49K	aa.aa	17:30:59
SEB A	182.85	183.35	180.95	+0.94%	2.07M	aa.aa	17:30:59
Sandvik AB	287.20	289.70	286.40	-0.21%	1.3M	aa.aa	17:30:59
Investor B	314.7	317.1	314.1	-0.60%	2.69M	aa.aa	17:30:59
H&M B	171.3	171.3	168.5	-0.58%	2.4M	aa.aa	17:30:59
SCA B	125.8	126.9	124.5	+0.88%	1.56M	aa.aa	17:30:59
Securitas B	140.30	146.60	138.30	+0.47%	2.14M	aa.aa	17:30:59
Swedbank A	293.30	294.50	291.80	+0.58%	3.5M	aa.aa	17:30:59
Skanska B	249.00	254.90	246.00	-4.71%	2.15M	aa.aa	17:30:59
Svenska Handelsbanken A	126.30	126.60	124.90	+1.24%	4.48M	aa.aa	17:30:59
Volvo B	261.20	265.80	261.10	-0.87%	2.73M	aa.aa	17:30:59
Tele2 AB	150.60	150.80	149.40	+0.40%	1.17M	aa.aa	17:30:59
Telia Company	37.56	37.56	37.18	+0.91%	6.95M	aa.aa	17:30:59
SKF B	255.2	259.0	254.7	-0.55%	1.39M	aa.aa	17:30:59
SSAB A	59.72	60.52	59.40	+1.12%	1.27M	aa.aa	17:30:59
Danske Bank	292.8	296.0	291.9	+0.76%	1.1M	aa.aa	16:59:59
Dampskibsselskabet Norden AS	245.0	252.2	244.0	-1.21%	48.38K	aa.aa	16:59:59
Carlsberg B	785.0	785.0	773.8	+0.77%	146.79K	aa.aa	16:59:59
DSV	1,406.0	1,414.0	1,396.0	-0.07%	247.15K	aa.aa	16:59:59
Novo Nordisk B	307.0	312.9	304.0	+1.96%	7.72M	aa.aa	16:59:59
Moller Maersk B	12,845	13,120	12,550	-5.34%	51.52K	aa.aa	16:59:59
Novozymes AS	415.0	420.2	405.7	+6.99%	1.06M	aa.aa	16:59:59
Moller Maersk A	12,820	13,120	12,520	-4.75%	11.73K	aa.aa	16:59:59
NKT Holding	705.5	720.0	704.5	-1.40%	93.75K	aa.aa	16:59:59
Genmab	1,867.5	1,898.5	1,837.5	+1.55%	151.17K	aa.aa	16:59:59
FLSmidth&Co	468.2	473.4	466.4	-0.38%	74K	aa.aa	16:59:59
GN Store Nord	106.8	115.0	106.8	-1.02%	1.09M	aa.aa	16:59:59
Vestas Wind	148.9	157.3	147.0	-0.80%	4.47M	aa.aa	16:59:59
Demant	223.2	226.0	222.6	-1.24%	248.41K	aa.aa	16:59:59
Tryg	161.9	162.2	160.7	+0.37%	481.38K	aa.aa	16:59:59
Sydbank	538.0	554.5	534.5	-2.54%	128.34K	aa.aa	16:59:59
KONE Oyj	58.54	58.96	58.20	+0.38%	384.77K	aa.aa	17:29:59
Elisa Oyj	37.62	37.68	37.38	+0.43%	285.7K	aa.aa	17:29:59
Konecranes	82.55	83.95	82.15	-1.08%	105.89K	aa.aa	17:29:59
Hiab Oyj	46.18	47.46	46.08	-1.83%	75.76K	aa.aa	17:29:59
Fortum	20.00	20.08	19.73	+0.70%	1.49M	aa.aa	17:29:59
Kesko	18.24	18.29	18.15	+0.55%	243.88K	aa.aa	17:29:59
Metsa Board Oyj B	2.822	2.882	2.812	-1.26%	315.6K	aa.aa	17:29:40
Neste Oyj	17.85	17.85	17.04	+4.57%	1.65M	aa.aa	17:29:59
Metso Oyj	13.945	14.025	13.840	-0.25%	1.49M	aa.aa	17:29:59
Stora Enso Oyj R	10.040	10.245	10.040	-0.35%	2.03M	aa.aa	17:29:59
Sampo Oyj A	9.85	9.89	9.73	+0.72%	3.03M	aa.aa	17:29:59
Nokian Renkaat	8.27	8.35	8.26	-1.08%	312.31K	aa.aa	17:29:59
TietoEVRY	17.78	17.97	17.68	-0.61%	189.95K	aa.aa	17:29:59
UPM-Kymmene	23.32	23.55	23.15	+0.73%	886.98K	aa.aa	17:29:59
Nokia Oyj	5.946	6.060	5.924	+0.24%	10.6M	aa.aa	17:29:59
Outokumpu Oyj	3.6100	3.6340	3.5860	+1.69%	1.31M	aa.aa	17:29:59
Wartsila	27.01	27.21	26.57	+0.71%	857.36K	aa.aa	17:29:59
Sanoma Oyj	10.220	10.220	10.040	+0.59%	10.04K	aa.aa	17:19:36
Nordea Bank	14.505	14.530	14.315	+1.65%	5.24M	aa.aa	17:29:59
Coloplast	613.4	623.0	608.0	-0.23%	256.81K	aa.aa	16:59:59
Axfood AB	265.6	267.7	262.5	+1.57%	558.92K	aa.aa	17:30:59
Castellum AB	106.00	107.15	105.70	+0.38%	843.7K	aa.aa	17:30:59
Elekta B	44.90	45.62	44.76	-1.58%	1.25M	aa.aa	17:30:59
Ericsson A	94.20	95.40	93.80	0.00%	35.34K	aa.aa	17:30:59
Fabege	83.00	83.95	81.50	+1.65%	429.13K	aa.aa	17:30:59
Getinge B	218.3	219.3	216.8	-0.37%	273.31K	aa.aa	17:30:59
Hexagon B	114.8	116.2	114.4	-0.26%	5.61M	aa.aa	17:30:59
Holmen	356.8	358.4	353.6	+0.34%	210.34K	aa.aa	17:30:59
Hufvudstaden A	128.20	128.70	125.00	+1.91%	169.89K	aa.aa	17:30:59
Husqvarna A	44.20	45.40	43.95	-0.56%	31.1K	aa.aa	17:30:59
Husqvarna B	44.31	45.52	43.88	-0.58%	2.08M	aa.aa	17:30:59
Industrivarden A	396.20	399.40	395.60	-0.50%	72.77K	aa.aa	17:30:59
Investor A	312.6	315.3	312.2	-0.57%	374.69K	aa.aa	17:30:59
JM AB	130.0	132.4	129.7	-1.14%	175.24K	aa.aa	17:30:59
Kinnevik AB	86.5	88.5	86.0	-2.48%	5.54K	aa.aa	17:30:59
Kinnevik B	84.1	86.4	84.1	-2.44%	809.24K	aa.aa	17:30:59
Investment Latour	223.8	224.4	221.7	-0.75%	306.58K	aa.aa	17:30:59
Lindab International	217.60	220.60	216.60	-0.82%	49.51K	aa.aa	17:30:59
Loomis B	356.6	363.0	356.4	-1.16%	113.54K	aa.aa	17:30:59
Lundbergforetagen B	509.5	510.5	508.0	0.00%	95.61K	aa.aa	17:30:59
NCC A	206.0	212.0	205.0	-3.74%	2.33K	aa.aa	17:30:59
NCC B	207.0	208.8	204.2	-2.45%	145.61K	aa.aa	17:30:59
Peab B	73.90	74.55	73.60	-0.74%	284.86K	aa.aa	17:30:59
SAAB B	511.7	519.1	500.8	-0.60%	1.68M	aa.aa	17:30:59
SCA A	125.8	126.8	124.4	+1.13%	1.93K	aa.aa	17:30:59
SEB C	186.00	186.80	184.60	+0.32%	19.68K	aa.aa	17:30:59
SSAB B	58.22	59.06	57.96	+0.59%	3.81M	aa.aa	17:30:59
Tele2 AB A	150.50	151.50	150.50	-0.66%	1.79K	aa.aa	17:30:59
Trelleborg B	388.40	392.10	384.10	+0.83%	231.04K	aa.aa	17:30:59
Volvo A	261.40	265.80	261.20	-0.91%	43.73K	aa.aa	17:30:59
AAK	262.8	265.6	261.0	-0.76%	364.13K	aa.aa	17:30:59
Addtech	312.00	319.20	311.40	-2.86%	279.88K	aa.aa	17:30:59
Afry AB	157.9	163.5	157.3	-3.43%	140.52K	aa.aa	17:30:59
Autoliv Inc. SDB	1,143.0	1,160.0	1,141.0	-0.61%	58.01K	aa.aa	17:30:59
AddNode B	103.60	106.40	103.60	-2.45%	40.84K	aa.aa	17:30:59
Avanza Bank	355.4	362.4	355.4	-1.85%	185.59K	aa.aa	17:30:59
Fastighets AB Balder B	68.00	68.74	67.92	+0.21%	1.05M	aa.aa	17:30:59
Beijer Ref	149.15	153.75	149.10	-1.03%	689.44K	aa.aa	17:30:59
Betsson	144.70	147.40	144.10	-0.96%	382.27K	aa.aa	17:30:59
Bilia	126.1	128.1	126.0	-1.33%	88.5K	aa.aa	17:30:59
BillerudKorsnas	87.05	88.80	87.05	-0.68%	514.02K	aa.aa	17:30:59
Bure Equity AB	253.80	270.00	253.40	-5.37%	107.01K	aa.aa	17:30:59
Catena AB	453.20	456.80	450.20	+0.62%	63.62K	aa.aa	17:30:59
Corem Property	4.18	4.21	4.18	+0.24%	6.67K	aa.aa	17:30:59
Electrolux A	64.0	65.0	64.0	-3.03%	309	aa.aa	17:30:59
FastPartner	49.60	50.30	49.40	+0.51%	46.51K	aa.aa	17:30:59
HMS Networks	513.50	516.50	510.00	-0.10%	25.6K	aa.aa	17:30:59
Holmen	350.0	353.0	350.0	-0.85%	3.19K	aa.aa	17:30:59
HEXPOL B	84.0	84.9	84.0	-0.36%	264.37K	aa.aa	17:30:59
Indutrade AB	240.2	245.0	239.4	-1.80%	305.58K	aa.aa	17:30:59
Industrivarden C	396.10	399.00	395.30	-0.30%	255.23K	aa.aa	17:30:59
Lagercrantz B	221.60	230.80	221.20	-3.23%	264.34K	aa.aa	17:30:59
Atrium Ljungberg B	33.82	34.01	33.44	+0.90%	123.89K	aa.aa	17:30:59
Mycronic publ AB	209.05	215.15	208.60	-3.08%	112.81K	aa.aa	17:30:59
New Wave Group B	115.00	124.90	115.00	+2.68%	1.02M	aa.aa	17:30:59
NIBE Industrier B	36.7	37.2	36.5	-0.54%	4.24M	aa.aa	17:30:59
Nolato B	59.9	60.6	59.7	-1.32%	469.89K	aa.aa	17:30:59
OEM International B	151.60	156.00	150.60	-2.45%	55.57K	aa.aa	17:30:59
Sagax AB	211.00	211.00	208.00	+0.48%	1.13K	aa.aa	17:30:59
Sectra	292.60	295.80	291.00	-0.95%	128.84K	aa.aa	17:30:59
Svenska Handelsbanken B	211.6	212.0	208.4	+1.05%	70.75K	aa.aa	17:30:59
SKF A	256.0	259.0	256.0	0.00%	7.51K	aa.aa	17:30:59
Swedish Orphan Biovitrum	329.20	331.80	325.40	+0.73%	318.6K	aa.aa	17:30:59
SWECO A	164.00	167.00	164.00	-1.80%	555	aa.aa	17:30:59
SWECO B	165.00	167.70	163.10	-2.08%	217.8K	aa.aa	17:30:59
Systemair AB	76.50	78.10	76.30	-0.78%	24.31K	aa.aa	17:30:59
Vitec Software B	309.60	321.00	309.60	-2.89%	65.6K	aa.aa	17:30:59
Vitrolife	141.20	141.70	140.00	+0.79%	75.56K	aa.aa	17:30:59
Wallenstam B	43.26	43.76	43.16	-0.05%	403.71K	aa.aa	17:30:59
Wihlborgs Fastigheter	92.65	92.90	91.85	+0.87%	308.19K	aa.aa	17:30:59
ALK-Abello B	203.60	204.80	202.00	-0.10%	113.22K	aa.aa	16:59:59
Alm. Brand	18.05	18.28	17.94	-0.55%	1.11M	aa.aa	16:59:59
Ambu	83.2	86.4	82.7	0.00%	2.03M	aa.aa	16:59:59
Bavarian Nordic	187.0	236.6	184.8	-20.76%	4.06M	aa.aa	16:59:59
Carlsberg A	964	964	946	+1.47%	386	aa.aa	16:59:59
ChemoMetec	712.50	738.50	706.50	-2.20%	23.88K	aa.aa	16:59:59
DFDS	85.8	91.0	85.8	-6.54%	294.99K	aa.aa	16:59:59
Jeudan	204	207	204	-1.92%	1.84K	aa.aa	16:59:59
Jyske Bank	771.5	777.5	767.5	+0.33%	78.14K	aa.aa	16:59:59
Embla Medical hf	34.20	34.50	34.00	-0.29%	39.15K	aa.aa	16:59:59
Pandora	778.0	796.6	772.2	+1.25%	299.18K	aa.aa	16:59:59
Royal Unibrew	492	496	487	-0.40%	47.09K	aa.aa	16:59:59
Ringkjoebing Landbobank	1,450	1,469	1,445	-0.89%	19.15K	aa.aa	16:59:59
Rockwool Int. A	216	218	216	-0.92%	4.51K	aa.aa	16:59:59
Rockwool B	217	219	215	-0.46%	201.64K	aa.aa	16:59:59
Schouw&Co	579.0	584.0	578.0	-1.03%	11.98K	aa.aa	16:59:59
Zealand Pharma	424.50	494.80	411.00	-11.02%	1.65M	aa.aa	16:59:59
Fiskars	13.16	13.24	13.06	+0.77%	14.44K	aa.aa	17:29:59
Huhtamaki Oyj	28.10	28.40	28.08	+0.21%	113.28K	aa.aa	17:24:51
Kesko	18.54	18.54	18.32	+0.32%	15.05K	aa.aa	17:29:59
Kemira Oyj	18.44	18.66	18.42	-0.38%	203.11K	aa.aa	17:29:59
Metsa Board Oyj A	4.590	4.610	4.550	-0.65%	581	aa.aa	17:18:33
Orion Oyj A	57.60	58.30	57.00	-0.86%	7.63K	aa.aa	17:29:59
Orion Oyj B	57.55	58.30	57.00	-0.86%	358.51K	aa.aa	17:29:59
Stora Enso Oyj A	10.250	10.450	10.250	0.00%	7.09K	aa.aa	17:23:00
Vaisala Oyj A	41.70	42.45	41.35	+0.97%	9.36K	aa.aa	17:29:59
Sagax B	210.20	211.60	208.40	+0.57%	167.43K	aa.aa	17:30:59
Valmet	27.46	27.80	27.01	+0.66%	286.01K	aa.aa	17:29:59
Granges	136.20	138.50	136.20	-1.16%	466.84K	aa.aa	17:30:59
NP3 Fastigheter AB	254.00	255.50	250.00	+0.99%	41.16K	aa.aa	17:30:59
Thule Group AB	241.00	244.80	240.40	-0.99%	143.29K	aa.aa	17:30:59
ISS A/S	207.60	209.20	205.20	+0.19%	275.86K	aa.aa	16:59:59
Lundin Gold Inc	694.50	698.00	684.00	+3.97%	331.96K	aa.aa	17:30:59
Evolution AB	627.20	630.60	622.00	-0.67%	673.92K	aa.aa	17:30:59
Fenix Outdoor International AG	480.50	488.00	478.50	-1.03%	1.37K	aa.aa	17:30:59
Lifco publ AB	353.00	358.20	352.00	-1.94%	249.13K	aa.aa	17:30:59
Troax Group	136.00	145.60	136.20	-5.56%	167.6K	aa.aa	17:30:59
Pandox AB	191.80	191.80	189.80	+0.95%	48.72K	aa.aa	17:30:59
Sinch AB	27.56	28.77	27.56	+0.33%	11.06M	aa.aa	17:30:59
Bravida Holding AB	78.60	79.70	78.60	-0.82%	494.39K	aa.aa	17:30:59
Dometic Group publ AB	43.06	44.78	43.06	-2.89%	486.72K	aa.aa	17:30:59
Camurus AB	554.00	571.00	535.50	-5.86%	425.22K	aa.aa	17:30:59
Scandinavian Tobacco	86.50	87.20	85.80	0.00%	133.68K	aa.aa	16:59:59
AddLife	185.80	193.30	186.90	-4.13%	60.66K	aa.aa	17:30:59
Torm A	145.20	147.90	134.50	+5.79%	302.3K	aa.aa	16:59:59
Qt	33.1400	33.7600	33.0600	-1.54%	152.79K	aa.aa	17:29:59
Oersted AS	115.40	121.95	113.20	+2.03%	2.2M	aa.aa	16:59:59
Sagax D	33.5500	33.7500	33.4000	0.00%	255.51K	aa.aa	17:30:59
Embracer Group	91.9600	95.8200	91.2500	-3.40%	633.3K	aa.aa	17:30:59
MIPS	320.00	324.40	319.40	-0.12%	134.66K	aa.aa	17:30:59
Intl Petroleum	160.2000	162.0000	158.2000	-0.25%	403.16K	aa.aa	17:30:59
Medicover	236.0000	241.0000	232.5000	-0.63%	135.59K	aa.aa	17:30:59
Munters	147.9000	152.7000	147.3000	-2.31%	289.34K	aa.aa	17:30:59
Essity A	263.50	264.00	262.00	+0.38%	2.9K	aa.aa	17:30:59
Essity B	263.10	264.10	261.60	0.00%	819.86K	aa.aa	17:30:59
Bonesupport	193.90	200.00	192.20	-2.51%	366.67K	aa.aa	17:30:59
Lundin Mining	168.20	169.30	158.40	+10.59%	1.61M	aa.aa	17:30:59
BioArctic	271.6000	274.6000	268.0000	+0.59%	103.63K	aa.aa	17:30:59
Corem Property	3.7360	3.8260	3.7240	-0.48%	2.01M	aa.aa	17:30:59
Netcompany	309.00	318.20	307.00	-2.89%	54.68K	aa.aa	16:59:59
NCAB Group	54.50	55.35	53.80	-0.91%	101.47K	aa.aa	17:30:59
Better Collective	111.80	113.00	110.20	0.00%	51.83K	aa.aa	17:30:59
Arion Bank	175.500	176.000	172.000	+1.45%	1.3M	aa.aa	16:30:59
Kojamo	10.60	10.64	10.35	+2.51%	287.75K	aa.aa	17:29:59
Epiroc B	172.80	175.20	172.60	-1.26%	489.82K	aa.aa	17:30:59
Epiroc A	195.90	199.80	196.10	-1.76%	993.31K	aa.aa	17:30:59
Nyfosa	78.20	78.85	77.80	-0.32%	80.7K	aa.aa	17:30:59
EQT AB	321.10	326.70	320.60	-0.43%	772.7K	aa.aa	17:30:59
Traton	307.60	310.40	306.00	-0.45%	72.53K	aa.aa	17:30:59
Electrolux Prof	64.10	67.30	63.80	-3.61%	205.25K	aa.aa	17:30:59
FastPartner AB	76.60	77.30	76.60	-0.39%	10.06K	aa.aa	17:30:59
Nordnet AB	273.80	278.20	273.60	-1.58%	175.37K	aa.aa	17:30:59
Yubico AB	94.12	95.80	93.50	+0.11%	102.75K	aa.aa	17:30:59
Hemnet Group AB	204.20	210.00	202.60	-1.26%	147.2K	aa.aa	17:30:59
Sildarvinnslan hf	93.00	93.50	89.75	+5.68%	1.16M	aa.aa	16:30:59
Corem Property Group AB	236.50	239.00	235.00	-0.42%	6.91K	aa.aa	17:30:59
Vimian Group AB	29.36	29.36	28.72	+0.75%	212.13K	aa.aa	17:30:59
Islandsbanki hf	122.00	122.00	118.00	+2.95%	5.77M	aa.aa	16:30:59
Storskogen AB	11.50	11.64	11.21	+0.09%	5.41M	aa.aa	17:30:59
Truecaller AB	26.60	27.56	26.58	-1.19%	1.25M	aa.aa	17:30:59
Volvo Car AB	33.72	35.46	33.03	-0.47%	5.63M	aa.aa	17:30:59
Kempower Oyj	14.84	15.26	14.80	-0.40%	44.89K	aa.aa	17:24:53
Engcon AB	76.70	80.20	76.30	-4.24%	113.98K	aa.aa	17:30:59
H Lundbeck B	45.44	46.52	45.04	-1.43%	570.86K	aa.aa	16:59:59
H Lundbeck B	34.85	36.00	34.75	-0.99%	44.55K	aa.aa	16:59:59
Alvotech	660.00	664.00	628.00	+3.77%	439.15K	aa.aa	16:30:59
Alleima AB	78.40	80.05	78.00	-1.26%	373.83K	aa.aa	17:30:59
Mandatum Oyj	6.03	6.06	6.01	-0.33%	404.4K	aa.aa	17:29:59
Kalmar Oyj	35.26	35.94	35.12	-0.79%	28.47K	aa.aa	17:29:59
JBTMarel	17,300.00	18,000.00	17,300.00	-2.26%	21.07K	aa.aa	16:30:59
Asmodee AB	118.34	123.36	118.26	-4.35%	344.31K	aa.aa	17:30:59
Roko AB	1,785.40	1,808.40	1,775.00	-0.61%	7.76K	aa.aa	17:30:59
Asker Healthcare AB	91.22	93.98	88.43	+4.31%	1.44M	aa.aa	17:30:59
Alvotech DRC	48.61	49.50	46.80	+3.96%	73.1K	aa.aa	17:30:59
Hacksaw AB	69.65	71.78	68.60	-1.64%	752.77K	aa.aa	17:30:59
NOBA Bank AB	93.75	94.80	92.50	+3.08%	684.39K	aa.aa	17:30:59
Verisure	15.85	16.17	15.35	+1.34%	596.25K	aa.aa	17:30:59

FAQ

Q

NSE 30

5,499.10

-27.85

-0.50%

NSE All Share

150,026.55

-786.87

-0.52%

US 30

47,059.80

-251.2

-0.53%

US 500

6,746.70

-49.6

-0.73%

FTSE 100

9,735.78

-41.30

-0.42%

DAX

23,744.24

-305.50

-1.27%

South Africa Top 40

102,681.23

+1,281.62

+1.26%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	149.99M
Zenith Bank	59.90	-1.48%	41.89M
Access Holdings	22.50	-2.17%	32.33M
UBA	41.00	+1.36%	21.67M
Guaranty Trust Holding	85.50	-0.52%	12.65M
Guinness Nigeria	170.00	-3.41%	9.45M
Dangote Cement	660.00	0.00%	2.52M

Name	Last	Chg. %	Vol.
UPDC	6.59	+9.83%	3.02M
Fcmb	10.800	+8.00%	149.99M
Omatek Ventures	1.30	+7.44%	1.95M
Aiico	3.74	+5.35%	6.49M
Mansard Ins	14.000	+5.26%	1.30M
Honeywell Flour Mills Plc	21.900	+4.78%	6.46M
United Capital	18.100	+3.13%	2.37M

Name	Last	Chg. %	Vol.
Legend Internet	5.26	-9.93%	650.03K
Champion Brew	14.40	-9.72%	522.60K
Tantalizers	2.15	-8.12%	3.74M
Sovereign Trust Insurance Plc	3.08	-7.51%	1.84M
Linkassure	1.85	-7.50%	1.56M
Maybaker	16.500	-6.52%	923.89K
Haldane McCall	4.00	-5.88%	1.60M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	477.00	-2.49%	1.27M
Aradel Holdings	717.50	0.00%	793.13K
VFD PLC	10.90	0.00%	2.39M
Honeywell Flour Mills Plc	21.900	+4.78%	6.46M
Fidson	42.000	0.00%	276.06K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	45.000	+47.04%	66.17
A Aaaaaaaa Aa	45.000	+47.04%	66.17
Aaaaaaaaaaa	660.00	+41.42%	933.37
Aaaaaaaaaaaaaaaaa	660.00	+41.42%	933.37
A Aaaaa Aaaaaaaaaaa	1,730.00	+37.35%	2,376.15
Aaaaaaa	1,730.00	+37.35%	2,376.15
Aaa Aaaaaaaaa	5,917.20	+36.92%	8,101.83

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	45.000	+47.04%	66.17
A Aaaaaaaa Aa	45.000	+47.04%	66.17
Aaaaaaaaaaa	660.00	+41.42%	933.37
Aaaaaaaaaaaaaaaaa	660.00	+41.42%	933.37
A Aaaaa Aaaaaaaaaaa	1,730.00	+37.35%	2,376.15
Aaaaaaa	1,730.00	+37.35%	2,376.15
Aaa Aaaaaaaaa	5,917.20	+36.92%	8,101.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2778.9%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1218.8%

S&P 500 Pure Value

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+435.9%

S&P 500 Pure Value

+133.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+340.5%

S&P 500 Energy

+13.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+525.6%

S&P 500 Financials

+162.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1497.2%

S&P 500

+230.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+848.2%

Russell 1000

+167.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+639.8%

S&P 500 Health Care

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1121.2%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+754.9%

Dow Jones Industrial Average

+261.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+710.2%

S&P Midcap 400

+217.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+510.2%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+850.0%

Bovespa

+206.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+830.4%

FTSE Italia All Share

+128.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.5%

DAX

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Large Cap ISK GI Equity (OMXNLCISKGI)

OMX Nordic Large Cap ISK GI Equity Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International