OMX Nordic Large Cap ISK GI Equity (OMXNLCISKGI)

Stockholm

Currency in ISK

590.47

+1.79(+0.30%)

Closed·27/10

Day's Range

588.26

591.96

52 wk Range

474.67

624.74

OMX Nordic Large Cap ISK GI Equity Constituents

Real-time streaming quotes of the OMX Nordic Large Cap ISK GI Equity index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	58.7	59.0	57.8	+1.56%	1.61M	aa.aa	27/10
Atlas Copco A	170.3	171.5	167.7	+1.98%	5.43M	aa.aa	27/10
Boliden	425.70	429.00	423.40	+1.36%	860.11K	aa.aa	27/10
AstraZeneca	1,567.0	1,577.5	1,558.0	+0.29%	233.01K	aa.aa	27/10
LM Ericsson B	89.36	89.96	88.74	+0.16%	4.4M	aa.aa	27/10
Alfa Laval AB	471.5	474.9	468.7	+0.38%	732.37K	aa.aa	27/10
ABB	701.6	703.2	697.6	+0.63%	296.14K	aa.aa	27/10
ASSA ABLOY B	362.6	364.5	361.9	+0.25%	1.04M	aa.aa	27/10
Atlas Copco B	151.6	152.2	148.7	+2.29%	2.36M	aa.aa	27/10
SEB A	181.90	182.35	180.10	+0.28%	1.89M	aa.aa	27/10
Sandvik AB	287.50	290.30	287.50	0.00%	1.5M	aa.aa	27/10
Investor B	318.3	318.8	316.6	+0.82%	2.33M	aa.aa	27/10
H&M B	180.8	181.1	180.0	+0.39%	841.63K	aa.aa	27/10
SCA B	125.7	129.4	125.7	-3.01%	1.38M	aa.aa	27/10
Securitas B	144.30	144.70	143.15	+0.14%	371.77K	aa.aa	27/10
Swedbank A	288.50	288.50	284.00	+0.56%	1.88M	aa.aa	27/10
Skanska B	266.70	267.80	265.20	0.00%	621.75K	aa.aa	27/10
Svenska Handelsbanken A	123.25	123.30	121.90	+0.69%	3.95M	aa.aa	27/10
Volvo B	261.10	262.50	260.10	+0.23%	2.09M	aa.aa	27/10
Tele2 AB	152.45	152.95	151.00	+0.73%	1.06M	aa.aa	27/10
Telia Company	37.35	37.60	36.99	-0.69%	7.08M	aa.aa	27/10
SKF B	253.0	255.4	252.3	+1.28%	1.36M	aa.aa	27/10
SSAB A	61.06	61.56	60.16	+0.63%	857.13K	aa.aa	27/10
Danske Bank	275.2	275.6	272.1	+1.10%	1.21M	aa.aa	27/10
Dampskibsselskabet Norden AS	257.2	257.6	253.0	+1.42%	37.73K	aa.aa	27/10
Carlsberg B	781.4	788.0	778.4	-0.91%	118.41K	aa.aa	27/10
DSV	1,413.5	1,416.0	1,388.0	+2.06%	523.73K	aa.aa	27/10
Novo Nordisk B	340.0	340.8	336.0	-0.61%	4.48M	aa.aa	27/10
Moller Maersk B	13,410	13,455	13,135	+2.56%	16.21K	aa.aa	27/10
Novozymes AS	394.8	409.0	394.8	-3.35%	708.04K	aa.aa	27/10
Moller Maersk A	13,350	13,380	13,080	+1.99%	5.29K	aa.aa	27/10
NKT Holding	731.5	752.0	726.5	-1.68%	175.89K	aa.aa	27/10
Genmab	1,870.0	1,920.0	1,862.0	-2.12%	172.26K	aa.aa	27/10
FLSmidth&Co	511.0	515.0	497.8	+0.59%	98.93K	aa.aa	27/10
GN Store Nord	112.2	116.4	112.1	-2.61%	519.08K	aa.aa	27/10
Vestas Wind	122.5	125.4	120.7	-2.08%	2.25M	aa.aa	27/10
Demant	229.0	235.0	228.4	-2.30%	467.62K	aa.aa	27/10
Tryg	162.0	162.3	161.2	+0.12%	585.55K	aa.aa	27/10
Sydbank	553.5	563.5	545.0	+5.53%	381.5K	aa.aa	27/10
KONE Oyj	58.86	58.86	58.38	+0.72%	618.16K	aa.aa	27/10
Elisa Oyj	39.68	39.94	39.48	+0.05%	466.53K	aa.aa	27/10
Konecranes	85.40	85.85	83.50	+1.79%	142.13K	aa.aa	27/10
Hiab Oyj	47.20	47.40	45.48	+5.78%	302.5K	aa.aa	27/10
Fortum	17.77	17.86	17.58	-0.22%	1.46M	aa.aa	27/10
Kesko	19.15	19.26	19.06	-0.31%	286.62K	aa.aa	27/10
Metsa Board Oyj B	3.012	3.060	2.970	-0.59%	509.44K	aa.aa	27/10
Neste Oyj	18.40	18.65	18.29	+0.55%	1.6M	aa.aa	27/10
Metso Oyj	13.870	13.930	13.670	+0.98%	2.04M	aa.aa	27/10
Stora Enso Oyj R	9.690	9.890	9.576	-1.18%	1.35M	aa.aa	27/10
Sampo Oyj A	9.86	9.86	9.74	+0.71%	2.52M	aa.aa	27/10
Nokian Renkaat	8.15	8.56	8.15	-3.89%	895.5K	aa.aa	27/10
TietoEVRY	18.20	18.28	17.83	-0.44%	289.13K	aa.aa	27/10
UPM-Kymmene	23.56	23.84	23.43	-0.46%	1.21M	aa.aa	27/10
Nokia Oyj	5.456	5.468	5.298	+2.29%	20.25M	aa.aa	27/10
Outokumpu Oyj	4.2340	4.2680	4.1920	+0.38%	1.21M	aa.aa	27/10
Wartsila	27.55	27.90	27.22	+2.38%	879.91K	aa.aa	27/10
Sanoma Oyj	10.940	10.940	10.700	+1.48%	21.63K	aa.aa	27/10
Nordea Bank	14.700	14.700	14.515	+1.00%	3.06M	aa.aa	27/10
Coloplast	602.4	608.6	601.0	-1.12%	297.61K	aa.aa	27/10
Axfood AB	262.9	265.4	262.3	-0.11%	283.3K	aa.aa	27/10
Castellum AB	112.10	113.20	111.35	-0.88%	718.79K	aa.aa	27/10
Elekta B	49.90	50.00	48.56	-0.20%	873.26K	aa.aa	27/10
Ericsson A	89.60	90.20	89.10	+0.11%	24.96K	aa.aa	27/10
Fabege	86.30	87.60	85.60	-1.48%	491.45K	aa.aa	27/10
Getinge B	222.9	223.0	219.6	+0.09%	502.83K	aa.aa	27/10
Hexagon B	120.2	120.3	118.4	-0.58%	2.63M	aa.aa	27/10
Holmen	353.0	356.8	350.6	-0.68%	127.93K	aa.aa	27/10
Hufvudstaden A	129.00	130.70	128.30	-1.07%	68.39K	aa.aa	27/10
Husqvarna A	47.25	48.00	47.15	-0.53%	16.35K	aa.aa	27/10
Husqvarna B	47.20	47.84	47.17	-0.74%	810.09K	aa.aa	27/10
Industrivarden A	398.80	400.40	397.60	+0.10%	49.64K	aa.aa	27/10
Investor A	317.0	317.7	315.8	+0.57%	238.88K	aa.aa	27/10
JM AB	141.5	142.3	138.1	+0.14%	264.49K	aa.aa	27/10
Kinnevik AB	91.0	91.6	90.1	+1.00%	27.13K	aa.aa	27/10
Kinnevik B	89.6	90.9	89.2	+0.90%	1.55M	aa.aa	27/10
Investment Latour	247.6	248.4	244.7	+0.90%	258.39K	aa.aa	27/10
Lindab International	242.60	246.00	239.20	+1.42%	88.89K	aa.aa	27/10
Loomis B	386.4	387.0	381.6	+0.16%	47.55K	aa.aa	27/10
Lundbergforetagen B	516.0	518.5	513.5	0.00%	108.92K	aa.aa	27/10
NCC A	225.0	225.0	217.0	+4.17%	8.14K	aa.aa	27/10
NCC B	221.8	223.4	216.4	+2.02%	176.36K	aa.aa	27/10
Peab B	78.40	79.50	75.65	+1.62%	451.74K	aa.aa	27/10
SAAB B	510.1	528.0	500.0	-2.32%	2.93M	aa.aa	27/10
SCA A	125.8	129.2	125.8	-2.18%	8.35K	aa.aa	27/10
SEB C	183.80	184.00	181.40	+0.77%	43.98K	aa.aa	27/10
SSAB B	59.70	60.24	58.82	+0.57%	2.55M	aa.aa	27/10
Tele2 AB A	152.00	153.00	151.00	+1.33%	1.57K	aa.aa	27/10
Trelleborg B	400.60	404.80	398.20	+1.03%	330.87K	aa.aa	27/10
Volvo A	261.20	262.60	260.40	+0.08%	44.25K	aa.aa	27/10
AAK	272.4	275.2	270.6	-0.66%	342.89K	aa.aa	27/10
Addtech	332.60	334.00	330.40	+0.06%	235.54K	aa.aa	27/10
Afry AB	173.4	173.9	169.0	+0.99%	144.19K	aa.aa	27/10
Autoliv Inc. SDB	1,098.0	1,104.0	1,089.0	0.00%	50.13K	aa.aa	27/10
AddNode B	113.40	116.40	110.80	-0.70%	173.55K	aa.aa	27/10
Avanza Bank	378.0	380.4	373.2	+0.72%	172.03K	aa.aa	27/10
Fastighets AB Balder B	73.40	74.40	73.28	-0.94%	1.01M	aa.aa	27/10
Beijer Ref	156.15	156.15	152.45	+2.36%	832.75K	aa.aa	27/10
Betsson	153.30	153.60	150.40	+0.39%	403.43K	aa.aa	27/10
Bilia	134.6	134.6	130.2	+2.44%	115.46K	aa.aa	27/10
BillerudKorsnas	89.85	90.75	89.40	-0.61%	212.73K	aa.aa	27/10
Bure Equity AB	290.80	291.80	283.00	+2.18%	69.07K	aa.aa	27/10
Catena AB	473.00	476.00	470.00	-0.63%	43.12K	aa.aa	27/10
Corem Property	4.60	4.62	4.60	0.00%	270	aa.aa	27/10
Electrolux A	64.0	65.0	63.5	-1.54%	2.24K	aa.aa	27/10
FastPartner	54.20	55.60	52.70	-1.63%	92.76K	aa.aa	27/10
HMS Networks	524.00	524.00	506.50	+2.85%	55.62K	aa.aa	27/10
Holmen	347.0	350.0	346.0	-0.86%	669	aa.aa	27/10
HEXPOL B	86.8	88.0	84.7	+1.76%	1.13M	aa.aa	27/10
Indutrade AB	265.2	266.4	264.0	-0.15%	264.46K	aa.aa	27/10
Industrivarden C	398.80	400.60	397.50	+0.10%	219K	aa.aa	27/10
Lagercrantz B	238.40	239.80	234.80	+0.68%	252.03K	aa.aa	27/10
Atrium Ljungberg B	35.33	35.53	34.97	0.00%	179.34K	aa.aa	27/10
Mycronic publ AB	220.15	220.25	217.50	+1.38%	134.19K	aa.aa	27/10
New Wave Group B	119.00	120.10	117.30	-0.83%	174.44K	aa.aa	27/10
NIBE Industrier B	38.1	38.7	38.0	-0.52%	6.25M	aa.aa	27/10
Nolato B	61.5	62.8	60.8	+1.65%	342.41K	aa.aa	27/10
OEM International B	158.00	159.20	152.60	+3.00%	104.66K	aa.aa	27/10
Sagax AB	220.00	226.00	219.00	-1.79%	3.51K	aa.aa	27/10
Sectra	313.40	315.00	308.80	+1.23%	104.04K	aa.aa	27/10
Svenska Handelsbanken B	211.6	211.6	208.4	+1.73%	102.46K	aa.aa	27/10
SKF A	253.0	257.0	253.0	+1.20%	13.72K	aa.aa	27/10
Swedish Orphan Biovitrum	324.00	327.20	319.20	+1.69%	1.37M	aa.aa	27/10
SWECO A	158.50	158.50	158.00	+0.96%	191	aa.aa	27/10
SWECO B	159.30	159.70	158.00	+0.50%	127.91K	aa.aa	27/10
Systemair AB	79.20	80.00	77.70	+1.15%	46.25K	aa.aa	27/10
Vitec Software B	357.20	359.80	352.60	+0.28%	34.13K	aa.aa	27/10
Vitrolife	150.80	151.20	148.10	-0.20%	131.51K	aa.aa	27/10
Wallenstam B	44.90	45.50	44.76	-1.32%	375.39K	aa.aa	27/10
Wihlborgs Fastigheter	94.00	94.60	92.95	-0.90%	194.42K	aa.aa	27/10
ALK-Abello B	215.00	217.60	211.40	-0.83%	129.13K	aa.aa	27/10
Alm. Brand	18.04	18.04	17.81	+0.78%	2.14M	aa.aa	27/10
Ambu	106.2	109.0	106.0	-1.39%	667.42K	aa.aa	27/10
Bavarian Nordic	240.1	241.8	240.0	-0.62%	590.62K	aa.aa	27/10
Carlsberg A	950	950	946	+0.21%	263	aa.aa	27/10
ChemoMetec	721.50	728.00	695.00	+3.07%	65.31K	aa.aa	27/10
DFDS	91.3	92.8	90.5	-0.87%	64.35K	aa.aa	27/10
Jeudan	204	204	202	+1.49%	955	aa.aa	27/10
Jyske Bank	743.0	749.0	740.0	+0.47%	106.15K	aa.aa	27/10
Embla Medical hf	34.20	34.50	33.80	+1.18%	43.7K	aa.aa	27/10
Pandora	889.6	900.0	880.8	+0.02%	250.96K	aa.aa	27/10
Royal Unibrew	498	501	493	-0.80%	62.81K	aa.aa	27/10
Ringkjoebing Landbobank	1,436	1,446	1,413	+2.35%	32.26K	aa.aa	27/10
Rockwool Int. A	231	235	231	-1.70%	14.77K	aa.aa	27/10
Rockwool B	233	236	232	-1.28%	283.44K	aa.aa	27/10
Schouw&Co	640.0	643.0	629.0	+1.91%	20.16K	aa.aa	27/10
Zealand Pharma	459.30	467.70	452.00	-1.23%	278.14K	aa.aa	27/10
Fiskars	12.84	13.34	12.82	-2.58%	35.84K	aa.aa	27/10
Huhtamaki Oyj	29.68	29.98	29.48	-0.27%	168.72K	aa.aa	27/10
Kesko	19.08	19.24	19.08	-0.52%	18.34K	aa.aa	27/10
Kemira Oyj	19.31	20.30	19.27	-5.53%	340.69K	aa.aa	27/10
Metsa Board Oyj A	4.800	4.800	4.530	+6.19%	5.89K	aa.aa	27/10
Orion Oyj A	67.90	68.40	67.40	-0.15%	4.98K	aa.aa	27/10
Orion Oyj B	68.20	68.80	67.70	-0.22%	118.44K	aa.aa	27/10
Stora Enso Oyj A	9.940	10.200	9.900	-2.55%	4.9K	aa.aa	27/10
Vaisala Oyj A	43.00	45.10	43.00	-4.34%	123.63K	aa.aa	27/10
Sagax B	222.00	223.40	220.00	-0.45%	282.48K	aa.aa	27/10
Valmet	28.89	29.24	28.80	-0.45%	156.65K	aa.aa	27/10
Granges	141.10	141.70	137.20	+2.32%	121.76K	aa.aa	27/10
NP3 Fastigheter AB	274.00	276.00	272.00	0.00%	11.51K	aa.aa	27/10
Thule Group AB	254.40	256.00	252.00	-0.39%	195.07K	aa.aa	27/10
ISS A/S	207.00	208.00	204.60	-0.48%	399.79K	aa.aa	27/10
Lundin Gold Inc	609.00	641.00	594.50	-7.09%	663.29K	aa.aa	27/10
Evolution AB	673.20	679.20	670.00	-0.09%	560.69K	aa.aa	27/10
Fenix Outdoor International AG	509.00	513.00	482.50	+1.80%	1.54K	aa.aa	27/10
Lifco publ AB	381.00	388.20	380.20	-0.42%	337.48K	aa.aa	27/10
Troax Group	153.00	153.40	147.00	+3.94%	60.11K	aa.aa	27/10
Pandox AB	193.40	195.60	192.20	-0.62%	62.9K	aa.aa	27/10
Sinch AB	33.55	33.73	32.85	+1.33%	1.16M	aa.aa	27/10
Bravida Holding AB	82.70	85.90	82.30	-2.13%	810.13K	aa.aa	27/10
Dometic Group publ AB	48.64	50.40	48.36	-1.82%	693.73K	aa.aa	27/10
Camurus AB	624.50	626.00	609.00	+0.08%	117.03K	aa.aa	27/10
Scandinavian Tobacco	87.00	87.30	86.70	+0.23%	84.8K	aa.aa	27/10
AddLife	205.40	207.00	203.80	-0.68%	319.73K	aa.aa	27/10
Torm A	134.20	137.95	131.65	-2.72%	158.5K	aa.aa	27/10
Qt	39.4200	40.7000	39.2400	-2.33%	107.14K	aa.aa	27/10
Oersted AS	119.80	119.80	117.25	+0.93%	1.24M	aa.aa	27/10
Sagax D	33.7500	34.1500	33.7000	-0.74%	238.37K	aa.aa	27/10
Embracer Group	102.9000	103.1000	101.5000	+0.25%	476.27K	aa.aa	27/10
MIPS	366.60	372.20	363.60	-1.24%	24.47K	aa.aa	27/10
Intl Petroleum	148.2000	148.5000	146.5000	+0.34%	66.73K	aa.aa	27/10
Medicover	263.5000	263.5000	261.0000	+0.19%	63.2K	aa.aa	27/10
Munters	162.7000	166.6000	158.8000	+1.69%	983.45K	aa.aa	27/10
Essity A	267.00	268.50	266.00	0.00%	11.2K	aa.aa	27/10
Essity B	267.90	268.80	266.20	+0.07%	822.25K	aa.aa	27/10
Bonesupport	232.20	238.00	230.80	-1.61%	319.48K	aa.aa	27/10
Lundin Mining	144.10	145.50	141.20	+4.04%	623.24K	aa.aa	27/10
BioArctic	294.4000	299.8000	289.6000	+1.17%	102.08K	aa.aa	27/10
Corem Property	4.0340	4.1900	4.0340	-2.04%	1.49M	aa.aa	27/10
Netcompany	289.00	301.20	286.40	-1.63%	173.96K	aa.aa	27/10
NCAB Group	59.20	59.70	57.35	+2.87%	199.04K	aa.aa	27/10
Better Collective	120.10	121.90	120.10	-1.07%	83.39K	aa.aa	27/10
Arion Bank	180.500	180.500	180.000	-0.28%	634.48K	aa.aa	27/10
Kojamo	10.39	10.55	10.31	-0.86%	229.66K	aa.aa	27/10
Epiroc B	199.20	200.60	198.50	+0.25%	190.51K	aa.aa	27/10
Epiroc A	223.70	224.70	223.00	+0.54%	931.29K	aa.aa	27/10
Nyfosa	85.05	86.00	84.00	-0.47%	138.23K	aa.aa	27/10
EQT AB	334.70	334.70	326.80	+2.23%	1.2M	aa.aa	27/10
Traton	293.40	294.40	285.60	+1.45%	164.84K	aa.aa	27/10
Electrolux Prof	70.50	71.20	70.00	-0.28%	150.66K	aa.aa	27/10
FastPartner AB	77.90	78.40	77.60	+1.70%	13.43K	aa.aa	27/10
Nordnet AB	279.80	281.00	277.80	+0.36%	111.5K	aa.aa	27/10
Yubico AB	89.18	92.90	87.44	+1.99%	785.61K	aa.aa	27/10
Hemnet Group AB	227.60	229.00	223.60	+0.80%	156.61K	aa.aa	27/10
Sildarvinnslan hf	86.50	87.50	85.50	+4.22%	921.88K	aa.aa	27/10
Corem Property Group AB	242.00	242.00	240.00	+0.41%	4.14K	aa.aa	27/10
Vimian Group AB	31.28	31.80	31.00	-1.51%	190.23K	aa.aa	27/10
Islandsbanki hf	122.00	124.50	122.00	-1.61%	3.05M	aa.aa	27/10
Storskogen AB	10.16	10.28	10.00	+0.40%	1.88M	aa.aa	27/10
Truecaller AB	38.46	38.90	37.96	+1.21%	1.53M	aa.aa	27/10
Volvo Car AB	32.66	33.34	31.32	+3.03%	10.08M	aa.aa	27/10
Kempower Oyj	16.30	16.75	16.25	+0.18%	88.62K	aa.aa	27/10
Engcon AB	77.40	80.30	77.40	-1.65%	90.59K	aa.aa	27/10
H Lundbeck B	46.26	46.48	45.46	+0.09%	486.98K	aa.aa	27/10
H Lundbeck B	36.30	36.45	35.90	+0.28%	37.54K	aa.aa	27/10
Alvotech	1,025.00	1,045.00	1,025.00	+1.49%	321.77K	aa.aa	27/10
Alleima AB	82.65	84.10	81.50	-1.49%	310.43K	aa.aa	27/10
Mandatum Oyj	6.12	6.13	6.06	+0.82%	812.38K	aa.aa	27/10
Kalmar Oyj	35.20	35.48	34.94	+1.38%	115.89K	aa.aa	27/10
JBTMarel	15,800.00	15,950.00	15,800.00	-0.63%	5.11K	aa.aa	27/10
Asmodee AB	122.44	124.00	122.02	-1.19%	118.74K	aa.aa	27/10
Roko AB	1,895.00	1,923.00	1,895.00	-0.26%	20.31K	aa.aa	27/10
Asker Healthcare AB	86.10	87.48	85.39	-0.89%	126.03K	aa.aa	27/10
Alvotech DRC	80.00	81.44	79.00	+2.21%	6.27K	aa.aa	27/10
Hacksaw AB	73.27	74.00	71.85	+0.95%	209.57K	aa.aa	27/10
NOBA Bank AB	89.85	90.55	88.50	-0.17%	103.73K	aa.aa	27/10
Verisure	16.20	16.45	16.01	-1.22%	266.39K	aa.aa	27/10

FAQ

Q

NSE 30

5,688.04

-4.62

-0.08%

NSE All Share

155,496.16

-148.88

-0.10%

US 30

47,555.50

+10.9

+0.02%

US 500

6,873.10

-2.0

-0.03%

FTSE 100

9,653.82

+8.20

+0.09%

DAX

24,308.78

+68.89

+0.28%

South Africa Top 40

101,364.97

-1,749.23

-1.70%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Access Holdings	23.65	-5.40%	68.92M
Asosavings	0.72	+9.09%	4.36M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa A	5,917.20	+43.49%	8,490.59
Aaaaaaaaaaaaa A Aa	5,917.20	+43.49%	8,490.59
Aaaaa Aaaaaa	1,915.00	+37.24%	2,628.15
Aaaaaa Aaaaaa	1,915.00	+37.24%	2,628.15
Aaaaaaaaa Aaaaa	665.00	+14.98%	764.62
A Aaaaa	665.00	+14.98%	764.62
Aaaa Aaa A	640.00	+14.70%	734.08

Name	Last	Upside	Fair Value
Aa Aaaaaa A	5,917.20	+43.49%	8,490.59
Aaaaaaaaaaaaa A Aa	5,917.20	+43.49%	8,490.59
Aaaaa Aaaaaa	1,915.00	+37.24%	2,628.15
Aaaaaa Aaaaaa	1,915.00	+37.24%	2,628.15
Aaaaaaaaa Aaaaa	665.00	+14.98%	764.62
A Aaaaa	665.00	+14.98%	764.62
Aaaa Aaa A	640.00	+14.70%	734.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Please try another search

OMX Nordic Large Cap ISK GI Equity (OMXNLCISKGI)

OMX Nordic Large Cap ISK GI Equity Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International