OMX Nordic Large Cap ISK GI Equity (OMXNLCISKGI)

Stockholm

Currency in ISK

552.13

-4.19(-0.75%)

Real-time Data·11:55:15

Day's Range

552.10

556.51

52 wk Range

474.67

672.67

OMX Nordic Large Cap ISK GI Equity Constituents

Real-time streaming quotes of the OMX Nordic Large Cap ISK GI Equity index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	58.5	59.4	58.3	+0.90%	1.21M	aa.aa	11:38:37
Atlas Copco A	151.2	152.4	151.1	-1.05%	690.69K	aa.aa	11:52:50
Boliden	315.30	319.30	314.50	+0.06%	259.29K	aa.aa	11:52:50
AstraZeneca	1,325.5	1,330.5	1,322.0	-0.19%	57.12K	aa.aa	11:52:40
LM Ericsson B	71.98	72.60	71.92	-0.33%	1.15M	aa.aa	11:49:46
Alfa Laval AB	410.3	422.3	398.7	-2.59%	752.45K	aa.aa	11:53:02
ABB	621.6	630.6	621.2	-1.52%	166.4K	aa.aa	11:52:13
ASSA ABLOY B	316.0	319.2	315.5	-0.91%	162.83K	aa.aa	11:52:16
Atlas Copco B	134.4	135.5	134.3	-0.81%	621.19K	aa.aa	11:52:17
SEB A	167.55	168.20	166.90	-0.09%	487.16K	aa.aa	11:51:45
Sandvik AB	236.00	239.00	236.00	-1.26%	249.95K	aa.aa	11:52:05
Investor B	287.0	291.1	286.8	-1.12%	634.16K	aa.aa	11:52:20
H&M B	141.7	142.5	140.6	+0.60%	366.55K	aa.aa	11:52:22
SCA B	121.2	122.6	121.0	-0.94%	191.66K	aa.aa	11:51:41
Securitas B	142.70	144.30	142.50	-0.80%	57.23K	aa.aa	11:50:55
Swedbank A	251.90	252.20	250.00	+0.52%	275.68K	aa.aa	11:52:25
Skanska B	224.40	226.80	224.40	-0.88%	63.77K	aa.aa	11:52:43
Svenska Handelsbanken A	117.45	118.40	117.35	-0.17%	1.2M	aa.aa	11:52:43
Volvo B	265.70	267.00	262.70	+0.49%	670.39K	aa.aa	11:52:30
Tele2 AB	151.50	151.60	149.80	+1.24%	416.79K	aa.aa	11:52:36
Telia Company	35.49	35.60	35.30	+1.02%	1.99M	aa.aa	11:52:05
SKF B	231.4	234.0	231.4	-1.41%	232.43K	aa.aa	11:52:00
SSAB A	64.08	65.24	63.86	-1.48%	547.56K	aa.aa	11:51:51
Danske Bank	255.9	258.2	254.6	+0.51%	202.1K	aa.aa	11:50:55
Dampskibsselskabet Norden AS	221.4	223.0	218.0	+0.09%	18.48K	aa.aa	11:43:23
Carlsberg B	882.4	887.8	881.6	-0.38%	6.94K	aa.aa	11:50:29
DSV	1,482.0	1,516.0	1,480.5	-2.31%	33.95K	aa.aa	11:52:03
Novo Nordisk B	410.6	419.3	410.2	-0.09%	872.23K	aa.aa	11:55:18
Moller Maersk B	12,785	12,980	12,755	-1.50%	3.97K	aa.aa	11:51:25
Novozymes AS	436.2	446.8	436.1	-2.11%	135.37K	aa.aa	11:52:40
Moller Maersk A	12,680	12,900	12,660	-1.32%	1.2K	aa.aa	11:51:25
NKT Holding	557.5	567.0	557.5	-1.33%	15.14K	aa.aa	11:50:24
Genmab	1,371.5	1,393.0	1,370.0	-1.44%	14.99K	aa.aa	11:51:52
FLSmidth&Co	392.4	396.2	392.4	-0.91%	12.33K	aa.aa	11:52:41
GN Store Nord	96.6	98.3	96.5	-1.57%	169.48K	aa.aa	11:52:33
Vestas Wind	116.1	117.1	114.6	+0.56%	489.84K	aa.aa	11:52:15
Demant	267.6	271.8	267.6	-1.25%	8.32K	aa.aa	11:49:34
Tryg	159.6	160.0	159.0	+0.06%	99.78K	aa.aa	11:51:02
Sydbank	471.4	474.2	470.4	-0.38%	15.59K	aa.aa	11:51:43
KONE Oyj	54.70	54.88	54.48	-0.15%	46.28K	aa.aa	11:52:06
Elisa Oyj	45.26	45.62	45.20	-0.53%	40.48K	aa.aa	11:52:08
Konecranes	67.35	69.35	67.35	-2.74%	9.59K	aa.aa	11:50:02
Hiab Oyj	53.35	54.95	53.30	-3.26%	16.29K	aa.aa	11:55:13
Fortum	16.00	16.20	15.92	+0.38%	398.54K	aa.aa	11:55:17
Kesko	19.18	19.80	19.15	-5.70%	600.17K	aa.aa	11:55:24
Metsa Board Oyj B	3.140	3.204	3.140	-1.57%	155.26K	aa.aa	11:54:21
Neste Oyj	12.86	13.02	12.83	-0.92%	256.56K	aa.aa	11:51:29
Metso Oyj	11.640	11.810	11.640	-1.31%	108.38K	aa.aa	11:51:27
Stora Enso Oyj R	8.734	8.940	8.726	-2.09%	382.15K	aa.aa	11:51:50
Sampo Oyj A	9.47	9.50	9.46	0.00%	228.36K	aa.aa	11:51:33
Nokian Renkaat	7.62	7.88	7.59	-1.30%	535.22K	aa.aa	11:54:31
TietoEVRY	14.50	16.10	14.36	-12.70%	1.34M	aa.aa	11:55:31
UPM-Kymmene	23.16	23.54	23.16	-1.07%	114.38K	aa.aa	11:54:19
Nokia Oyj	4.069	4.096	4.063	-0.85%	876.68K	aa.aa	11:54:39
Outokumpu Oyj	3.6520	3.7120	3.6360	+0.88%	496.24K	aa.aa	11:54:24
Wartsila	22.55	22.97	22.54	-2.25%	173.51K	aa.aa	11:52:05
Sanoma Oyj	9.530	9.660	9.530	-1.35%	3.23K	aa.aa	11:43:45
Nordea Bank	12.210	12.265	12.205	-0.37%	541.94K	aa.aa	11:53:54
Coloplast	601.8	604.2	598.2	-0.03%	17.39K	aa.aa	11:52:37
Axfood AB	285.4	286.5	284.5	-0.17%	32.47K	aa.aa	11:52:51
Castellum AB	115.60	116.40	115.25	-0.34%	167.75K	aa.aa	11:52:57
Elekta B	47.22	47.94	47.18	-0.88%	208.93K	aa.aa	11:54:42
Ericsson A	72.90	73.20	72.60	-0.41%	5.13K	aa.aa	11:17:39
Fabege	84.40	84.70	84.00	+0.48%	124.7K	aa.aa	11:54:22
Getinge B	187.2	190.4	186.9	-1.06%	255K	aa.aa	11:52:27
Hexagon B	101.7	102.9	101.7	-1.21%	710.09K	aa.aa	11:51:50
Holmen	368.0	371.8	367.0	-0.38%	12.02K	aa.aa	11:52:22
Hufvudstaden A	121.90	122.20	121.50	0.00%	8.58K	aa.aa	11:55:57
Husqvarna A	51.30	52.50	51.10	-2.29%	14.72K	aa.aa	11:13:43
Husqvarna B	51.10	51.86	50.86	-3.11%	684.36K	aa.aa	11:13:43
Industrivarden A	359.00	361.80	358.80	-0.61%	31.29K	aa.aa	11:49:02
Investor A	287.2	290.9	287.1	-1.17%	76.04K	aa.aa	11:52:32
JM AB	141.3	142.5	140.7	+0.07%	34.56K	aa.aa	11:48:10
Kinnevik AB	107.4	108.8	107.4	-1.10%	2.37K	aa.aa	10:46:36
Kinnevik B	90.0	91.3	90.0	-1.47%	332.65K	aa.aa	11:52:20
Investment Latour	250.1	253.0	249.6	-0.99%	45.45K	aa.aa	11:52:45
Lindab International	205.60	208.40	204.80	-1.63%	33.97K	aa.aa	11:45:47
Loomis B	396.4	403.2	395.6	-1.34%	8.12K	aa.aa	11:50:26
Lundbergforetagen B	480.4	483.8	479.6	-0.54%	39.08K	aa.aa	11:52:35
NCC A	186.0	186.0	184.5	+0.54%	122	aa.aa	11:45:14
NCC B	182.0	183.4	181.8	-0.44%	20.1K	aa.aa	11:54:21
Peab B	73.45	74.50	73.35	-0.68%	64.72K	aa.aa	11:55:12
SAAB B	525.1	531.7	518.4	-0.57%	1.5M	aa.aa	11:53:00
SCA A	121.4	122.4	121.4	-0.82%	750	aa.aa	10:51:14
SEB C	172.40	173.00	171.80	0.00%	15.36K	aa.aa	11:54:12
SSAB B	62.64	63.74	62.36	-1.57%	1.15M	aa.aa	11:52:35
Tele2 AB A	151.00	151.00	149.00	+1.34%	1.13K	aa.aa	10:00:00
Trelleborg B	356.00	361.30	355.70	-1.03%	82.36K	aa.aa	11:51:26
Volvo A	265.60	267.20	263.60	+0.45%	31.67K	aa.aa	11:44:56
AAK	255.4	257.8	255.2	-0.62%	49.72K	aa.aa	11:50:31
Addtech	334.40	337.00	333.80	-0.89%	27.43K	aa.aa	11:47:06
Afry AB	152.8	153.9	152.6	-0.13%	35.27K	aa.aa	11:51:19
Autoliv Inc. SDB	1,086.0	1,093.0	1,086.0	-0.37%	13.19K	aa.aa	11:48:47
AddNode B	114.40	116.80	114.40	-1.38%	25.18K	aa.aa	11:37:15
Avanza Bank	351.0	353.3	350.0	-0.34%	45.05K	aa.aa	11:52:57
Fastighets AB Balder B	68.68	69.48	68.44	-0.38%	291.59K	aa.aa	11:53:04
Beijer Ref	159.55	162.40	159.25	-1.63%	35.12K	aa.aa	11:51:52
Betsson	165.50	166.90	161.60	+1.22%	306.96K	aa.aa	11:38:23
Bilia	116.9	119.9	116.5	+0.69%	188.46K	aa.aa	11:54:56
BillerudKorsnas	84.20	86.65	83.95	-1.86%	231.04K	aa.aa	11:52:09
Bure Equity AB	288.40	292.80	288.00	-0.96%	11.91K	aa.aa	11:54:19
Catena AB	470.20	472.00	468.80	+0.04%	3.74K	aa.aa	11:02:01
Corem Property	4.95	5.00	4.95	+2.91%	459	aa.aa	10:00:03
Electrolux A	81.5	81.5	81.5	0.00%	130	aa.aa	10:00:02
FastPartner	51.30	52.00	51.10	-0.39%	17.58K	aa.aa	11:26:16
HMS Networks	419.00	426.60	416.20	-1.23%	17.16K	aa.aa	11:40:41
Holmen	360.0	363.0	359.0	-0.28%	109	aa.aa	11:10:48
HEXPOL B	87.1	88.3	86.9	-1.02%	46.15K	aa.aa	11:52:51
Indutrade AB	242.4	245.6	241.8	-1.38%	16.05K	aa.aa	11:47:06
Industrivarden C	358.50	361.70	358.30	-0.72%	70.68K	aa.aa	11:50:58
Lagercrantz B	228.20	229.80	227.20	-0.87%	31.5K	aa.aa	11:46:39
Atrium Ljungberg B	33.28	33.47	33.00	+0.15%	36.31K	aa.aa	11:53:32
Mycronic publ AB	207.45	210.45	207.45	-1.14%	27.49K	aa.aa	11:52:12
New Wave Group B	119.70	121.70	119.60	-0.75%	31.01K	aa.aa	11:34:19
NIBE Industrier B	42.6	43.7	42.6	-2.38%	1.06M	aa.aa	11:52:02
Nolato B	59.6	61.1	59.5	-2.22%	68.85K	aa.aa	11:45:12
OEM International B	139.00	140.00	138.20	-0.71%	13.41K	aa.aa	11:44:33
Sagax AB	216.00	216.00	215.00	+0.47%	19	aa.aa	08:58:25
Sectra	357.00	361.20	356.60	-0.67%	10.73K	aa.aa	11:52:31
Svenska Handelsbanken B	188.6	189.9	188.3	-0.11%	37.05K	aa.aa	11:53:05
SKF A	231.0	236.0	231.0	-1.70%	487	aa.aa	11:52:17
Swedish Orphan Biovitrum	268.20	272.40	268.20	-0.30%	28.24K	aa.aa	11:48:56
SWECO A	152.00	152.50	151.00	+0.66%	13.09K	aa.aa	10:18:29
SWECO B	151.00	152.90	151.00	-0.72%	36.01K	aa.aa	11:19:30
Systemair AB	92.80	94.30	92.70	-0.85%	21.31K	aa.aa	11:35:38
Vitec Software B	382.60	391.60	380.40	-1.49%	40.05K	aa.aa	11:51:03
Vitrolife	140.90	142.20	139.40	+0.14%	25.32K	aa.aa	11:49:56
Wallenstam B	45.82	46.34	45.74	-0.04%	24.85K	aa.aa	11:53:04
Wihlborgs Fastigheter	98.80	99.35	98.65	-0.05%	16.98K	aa.aa	11:53:51
ALK-Abello B	190.30	193.00	190.30	-1.30%	21.83K	aa.aa	11:49:24
Alm. Brand	18.17	18.41	18.16	-0.66%	353.64K	aa.aa	11:54:17
Ambu	96.7	97.5	96.5	-0.36%	170.03K	aa.aa	11:49:52
Bavarian Nordic	184.5	186.0	182.8	-0.11%	76.87K	aa.aa	11:48:42
Carlsberg A	942	948	942	-0.63%	22	aa.aa	09:51:35
ChemoMetec	503.50	515.50	502.50	-1.76%	5.09K	aa.aa	11:48:07
DFDS	116.0	118.5	115.5	-1.28%	30.66K	aa.aa	11:39:55
Jeudan	210	212	210	-0.94%	276	aa.aa	11:11:21
Jyske Bank	644.0	648.5	640.5	-0.23%	20.66K	aa.aa	11:52:03
Copenhagen Airports AS	6,660	6,680	6,640	+0.30%	98	aa.aa	11:39:11
Embla Medical hf	32.10	32.40	31.80	0.00%	3.76K	aa.aa	10:03:25
Pandora	1,039.0	1,046.0	1,037.0	+0.19%	16.62K	aa.aa	11:52:50
Royal Unibrew	516	518	514	-0.29%	12.76K	aa.aa	11:51:48
Ringkjoebing Landbobank	1,402	1,408	1,394	-0.21%	4.08K	aa.aa	11:52:49
Rockwool Int. A	279	288	278	-3.65%	1.47K	aa.aa	11:53:19
Rockwool B	279	289	278	-4.06%	70.44K	aa.aa	11:53:52
Schouw&Co	614.0	621.0	612.0	-0.16%	2.05K	aa.aa	11:49:04
Zealand Pharma	345.10	350.80	342.20	-1.20%	113.1K	aa.aa	11:52:50
Fiskars	14.42	14.56	14.40	-0.14%	3.53K	aa.aa	11:48:43
Huhtamaki Oyj	30.52	31.10	30.50	-1.74%	60.96K	aa.aa	11:49:37
Kesko	19.06	19.54	19.02	-4.94%	85.37K	aa.aa	11:55:24
Kemira Oyj	18.49	18.66	18.45	+0.16%	52.62K	aa.aa	11:55:34
Metsa Board Oyj A	5.740	5.820	5.660	-0.69%	607	aa.aa	10:37:34
Orion Oyj A	69.10	69.90	68.70	+0.29%	5.71K	aa.aa	11:32:51
Orion Oyj B	69.30	70.30	69.00	0.00%	57.6K	aa.aa	11:53:03
Stora Enso Oyj A	9.240	9.500	9.200	-2.12%	11.21K	aa.aa	10:58:54
Vaisala Oyj A	49.90	51.40	49.55	-0.99%	6.47K	aa.aa	11:54:17
Sagax B	215.40	217.00	214.60	-0.19%	51.58K	aa.aa	11:50:07
Valmet	26.34	27.04	26.34	-3.02%	43.55K	aa.aa	11:51:41
Granges	132.80	134.80	132.60	-0.38%	29.32K	aa.aa	11:50:13
NP3 Fastigheter AB	268.00	270.00	267.00	-0.37%	1.7K	aa.aa	11:03:54
Thule Group AB	276.00	279.80	274.20	-1.43%	170.37K	aa.aa	11:51:48
ISS A/S	187.20	187.60	185.80	0.00%	46.19K	aa.aa	11:52:13
Lundin Gold Inc	453.80	460.00	452.00	-2.41%	76.09K	aa.aa	11:55:24
Evolution AB	835.20	838.00	828.80	+0.36%	162.39K	aa.aa	11:52:14
Fenix Outdoor International AG	535.00	540.00	533.00	+0.38%	110	aa.aa	11:54:03
Lifco publ AB	348.60	354.40	348.00	-1.08%	90.99K	aa.aa	11:52:38
Troax Group	139.20	145.60	139.20	-4.79%	17.77K	aa.aa	11:54:38
Pandox AB	174.00	174.40	172.80	+0.23%	9.88K	aa.aa	11:46:38
Sinch AB	34.29	34.69	32.16	+18.49%	18.45M	aa.aa	11:35:13
Bravida Holding AB	89.55	90.30	89.35	-0.61%	69.77K	aa.aa	11:53:28
Dometic Group publ AB	49.08	50.15	49.00	-0.89%	683.16K	aa.aa	11:52:47
Camurus AB	696.50	713.00	695.50	-1.76%	19.36K	aa.aa	11:29:49
Scandinavian Tobacco	85.60	86.00	85.30	0.00%	19.31K	aa.aa	11:43:31
AddLife	170.80	173.20	170.60	-0.47%	12.28K	aa.aa	11:53:20
Torm A	112.20	113.00	112.10	-0.53%	36.82K	aa.aa	11:48:48
Qt	59.7000	61.3500	59.6000	-2.69%	13.44K	aa.aa	11:21:01
Oersted AS	314.00	317.90	306.90	+2.48%	158.99K	aa.aa	11:52:15
Fortnox	89.60	89.78	89.50	0.00%	48.1K	aa.aa	11:33:46
Sagax D	33.3500	33.6000	33.3500	-0.30%	37.84K	aa.aa	11:47:13
Embracer Group	104.1600	105.0600	104.0000	-0.71%	141.92K	aa.aa	11:52:01
MIPS	422.40	432.20	419.20	-1.35%	7.91K	aa.aa	11:50:41
Intl Petroleum	156.5000	157.1000	155.6000	-0.32%	15.83K	aa.aa	11:46:16
Medicover	255.0000	259.0000	254.5000	-0.39%	11.57K	aa.aa	11:55:39
Munters	126.3000	132.3000	125.4000	-3.73%	182.15K	aa.aa	11:55:41
Essity A	244.50	245.50	243.00	+0.20%	2.04K	aa.aa	11:52:58
Essity B	244.70	245.60	243.30	+0.04%	657.53K	aa.aa	11:51:48
Bonesupport	313.80	326.40	313.20	-3.51%	48.14K	aa.aa	11:55:57
Lundin Mining	96.50	97.40	96.30	-1.13%	120.16K	aa.aa	11:53:58
BioArctic	198.6000	199.2000	193.6000	+1.33%	55.68K	aa.aa	11:54:58
Corem Property	4.3440	4.4180	4.3280	-1.00%	350.36K	aa.aa	11:50:54
Netcompany	251.80	258.00	249.00	-2.70%	80.47K	aa.aa	11:52:59
NCAB Group	53.15	54.70	49.82	-3.36%	136.16K	aa.aa	11:48:32
Better Collective	141.90	142.50	138.00	+1.00%	17.21K	aa.aa	11:44:35
Arion Bank	175.000	175.000	174.500	+0.57%	95.7K	aa.aa	11:54:46
Kojamo	11.15	11.17	11.07	+0.27%	13.2K	aa.aa	11:36:16
Epiroc B	181.50	182.80	180.80	0.00%	45.5K	aa.aa	11:52:07
Epiroc A	204.60	206.60	204.60	-0.20%	264.62K	aa.aa	11:52:59
Nyfosa	88.50	90.00	88.10	-0.78%	9.9K	aa.aa	10:58:18
EQT AB	330.90	338.20	330.90	-1.72%	275.94K	aa.aa	11:52:10
Traton	335.80	340.60	335.00	-0.30%	18.76K	aa.aa	11:55:01
Electrolux Prof	66.10	68.30	64.50	-5.84%	233.77K	aa.aa	11:54:31
FastPartner AB	77.90	78.10	77.60	+0.13%	4.63K	aa.aa	11:44:27
Nordnet AB	259.40	261.60	258.40	-1.07%	84.58K	aa.aa	11:53:04
Yubico AB	131.70	132.70	131.20	-0.45%	34.39K	aa.aa	11:56:01
Hemnet Group AB	297.00	298.60	295.20	+0.47%	31.31K	aa.aa	11:25:33
Sildarvinnslan hf	69.50	70.00	69.50	0.00%	0	aa.aa	21/07
Corem Property Group AB	232.50	234.00	230.50	+0.22%	3.35K	aa.aa	11:26:15
Vimian Group AB	34.80	36.20	34.60	-2.41%	360.64K	aa.aa	11:54:18
Islandsbanki hf	125.50	126.00	125.50	-0.40%	810.2K	aa.aa	11:55:12
Storskogen AB	11.84	12.15	11.82	-2.51%	888.95K	aa.aa	11:51:53
Truecaller AB	54.25	55.30	54.20	-0.73%	475.21K	aa.aa	11:34:04
Volvo Car AB	18.45	18.76	18.43	-1.70%	1.1M	aa.aa	11:34:12
Kempower Oyj	14.76	15.11	14.75	-1.86%	51.39K	aa.aa	11:13:54
Engcon AB	75.50	79.00	75.30	-4.67%	138.21K	aa.aa	11:51:35
H Lundbeck B	33.44	33.84	33.36	-1.24%	60.63K	aa.aa	11:50:31
H Lundbeck B	29.20	29.55	29.15	-0.51%	31.71K	aa.aa	11:49:55
Alvotech	1,060.00	1,070.00	1,055.00	-1.40%	4.12K	aa.aa	11:34:27
Alleima AB	73.00	75.20	72.80	-0.27%	286.8K	aa.aa	11:54:58
Mandatum Oyj	5.87	5.89	5.85	-0.34%	146.35K	aa.aa	11:51:36
Kalmar Oyj	39.12	39.80	39.06	-2.05%	7.54K	aa.aa	11:42:02
JBTMarel	16,100.00	16,100.00	15,900.00	0.00%	0	aa.aa	21/07
Asmodee AB	124.00	124.98	123.20	-0.86%	43.56K	aa.aa	11:50:58
Roko AB	2,800.00	2,886.50	2,789.00	-3.00%	3.14K	aa.aa	11:46:02
Asker Healthcare AB	95.40	101.58	94.00	-5.02%	669.83K	aa.aa	11:55:44
Alvotech DRC	83.33	85.50	83.02	-2.77%	10.54K	aa.aa	11:43:46
Hacksaw AB	77.15	78.30	76.90	-0.71%	19.03K	aa.aa	11:54:09

NSE 30

4,868.07

+26.89

+0.56%

NSE All Share

132,541.02

+714.25

+0.54%

US 30

44,323.00

-0.1

0.00%

US 500

6,301.30

-4.3

-0.07%

FTSE 100

9,008.00

-4.99

-0.06%

DAX

24,053.03

-245.15

-1.01%

South Africa Top 40

91,414.17

-585.51

-0.64%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.13%	39.29M
Ellah Lakes	10.00	-9.09%	37.50M
UBA	46.40	+1.20%	34.72M
Guaranty Trust Holding	96.00	+1.59%	25.81M
Lafarge Africa	126.00	+8.62%	19.72M
Zenith Bank	71.50	+0.70%	6.22M
Dangote Cement	479.90	-1.86%	1.00M

Name	Last	Chg. %	Vol.
SCOA Nigeria	5.500	+10.00%	32.42K
Airtel Africa	2,541.50	+10.00%	157.00
Guinness Nigeria	106.45	+9.97%	189.29K
Ncr Nigeria	7.98	+9.92%	1.00K
Sovereign Trust Insurance Plc	1.34	+9.84%	2.27M
University Pre	6.130	+9.46%	433.02K
Nem	21.800	+9.00%	199.34K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.98K
Transcorp Power	288.00	-10.00%	148.55K
Total Nig	634.60	-9.99%	1.79K
Conoil	211.10	-9.98%	15.43K
Livingtrust Mortgage Bank	6.59	-9.97%	1.50K
Skyway Aviation Handling Company	73.80	-9.89%	2.10K
Industrial Medical Gases Nigeria	38.25	-9.89%	9.25K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	96.00	+1.59%	25.81M
Access Holdings	26.80	+1.13%	39.29M
Ellah Lakes	10.00	-9.09%	37.50M
Aradel Holdings	512.00	-1.73%	359.07K
Initiates	12.13	+9.97%	1.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa A	5,187.50	+37.63%	7,139.56
Aaaaaa	5,187.50	+37.63%	7,139.56
Aaaaaaaaa A	479.20	+29.31%	619.65
Aaaaaaaaaa	479.20	+29.31%	619.65
A Aaaaaaaaaa Aaa	68.00	+28.89%	87.65
Aa Aaa Aaaaaaaaa A	68.00	+28.89%	87.65
A Aaaaaaa A	396.80	+12.89%	447.95

Name	Last	Upside	Fair Value
A Aaaaaa A	5,187.50	+37.63%	7,139.56
Aaaaaa	5,187.50	+37.63%	7,139.56
Aaaaaaaaa A	479.20	+29.31%	619.65
Aaaaaaaaaa	479.20	+29.31%	619.65
A Aaaaaaaaaa Aaa	68.00	+28.89%	87.65
Aa Aaa Aaaaaaaaa A	68.00	+28.89%	87.65
A Aaaaaaa A	396.80	+12.89%	447.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2320.6%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.4%

S&P 500

+342.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.5%

Dow Jones Industrial Average

+238.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+603.3%

S&P Midcap 400

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1107.3%

S&P 500 Pure Value

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.0%

S&P 500 Pure Value

+119.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+465.7%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+771.4%

Bovespa

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.8%

FTSE Italia All Share

+112.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+448.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.9%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.8%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.9%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+327.6%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Large Cap ISK GI Equity (OMXNLCISKGI)

OMX Nordic Large Cap ISK GI Equity Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International