OMX Nordic Large Cap ISK GI Equity (OMXNLCISKGI)

Stockholm

Currency in ISK

551.69

+0.34(+0.06%)

Closed·01/07

Day's Range

546.19

553.42

52 wk Range

474.67

672.67

OMX Nordic Large Cap ISK GI Equity Constituents

Real-time streaming quotes of the OMX Nordic Large Cap ISK GI Equity index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	69.0	69.0	66.9	+2.53%	1.62M	aa.aa	01/07
Atlas Copco A	153.3	154.7	151.6	+0.26%	3.61M	aa.aa	01/07
Boliden	297.50	297.50	294.40	+0.81%	938.21K	aa.aa	01/07
AstraZeneca	1,362.0	1,362.0	1,318.5	+2.52%	388.08K	aa.aa	01/07
LM Ericsson B	81.40	81.40	79.84	+0.57%	5.91M	aa.aa	01/07
Alfa Laval AB	398.5	400.8	394.3	+0.18%	395.31K	aa.aa	01/07
ABB	559.4	568.4	558.0	-1.17%	366.16K	aa.aa	01/07
ASSA ABLOY B	295.8	295.8	291.7	+0.20%	3.3M	aa.aa	01/07
Atlas Copco B	133.9	135.3	133.0	-0.45%	1.75M	aa.aa	01/07
SEB A	164.05	165.70	162.80	-0.64%	1.73M	aa.aa	01/07
Sandvik AB	216.40	217.00	214.00	-0.23%	1.15M	aa.aa	01/07
Investor B	279.8	281.1	276.3	+0.04%	2.14M	aa.aa	01/07
H&M B	135.9	135.9	132.5	+2.26%	3.23M	aa.aa	01/07
SCA B	122.9	123.2	121.4	-0.16%	1.23M	aa.aa	01/07
Securitas B	142.10	142.15	140.80	+0.42%	499.05K	aa.aa	01/07
Swedbank A	249.40	252.00	248.10	-0.44%	1.23M	aa.aa	01/07
Skanska B	220.80	222.10	218.80	+0.27%	661.99K	aa.aa	01/07
Svenska Handelsbanken A	125.55	126.90	125.15	-0.71%	2.92M	aa.aa	01/07
Volvo B	266.00	266.50	261.60	+0.23%	2.29M	aa.aa	01/07
Tele2 AB	139.50	140.40	138.20	+0.90%	1.58M	aa.aa	01/07
Telia Company	34.28	34.46	33.92	+0.91%	8.81M	aa.aa	01/07
SKF B	216.1	217.0	213.7	-0.46%	755.49K	aa.aa	01/07
SSAB A	56.18	56.72	55.72	-1.16%	1.22M	aa.aa	01/07
Danske Bank	255.5	259.2	255.1	-1.08%	658.6K	aa.aa	01/07
Dampskibsselskabet Norden AS	195.3	201.2	194.9	-2.93%	94.29K	aa.aa	01/07
Carlsberg B	907.6	907.6	893.6	+1.14%	228.38K	aa.aa	01/07
DSV	1,517.0	1,535.5	1,509.5	-0.33%	229.5K	aa.aa	01/07
Novo Nordisk B	438.4	443.3	430.8	-0.30%	2.89M	aa.aa	01/07
Moller Maersk B	11,675	12,015	11,620	-0.85%	15.88K	aa.aa	01/07
Novozymes AS	455.6	455.7	449.0	+0.33%	758.23K	aa.aa	01/07
Moller Maersk A	11,580	11,910	11,520	-1.03%	2.9K	aa.aa	01/07
NKT Holding	497.8	512.0	495.8	-2.87%	121.37K	aa.aa	01/07
Genmab	1,314.5	1,318.5	1,294.5	-0.04%	80.52K	aa.aa	01/07
FLSmidth&Co	382.6	386.4	380.4	-1.14%	118.75K	aa.aa	01/07
GN Store Nord	99.5	99.8	95.7	+2.05%	672.33K	aa.aa	01/07
Vestas Wind	95.5	96.9	93.2	+0.53%	4.57M	aa.aa	01/07
Demant	266.0	266.0	261.4	+0.68%	188.5K	aa.aa	01/07
Tryg	163.8	165.7	163.2	+0.12%	487.47K	aa.aa	01/07
Sydbank	466.4	472.4	463.6	-0.72%	113.91K	aa.aa	01/07
KONE Oyj	55.86	56.04	55.48	-0.04%	291.5K	aa.aa	01/07
Elisa Oyj	47.92	48.10	47.28	+1.78%	202.56K	aa.aa	01/07
Konecranes	66.55	67.45	66.10	-1.19%	66.25K	aa.aa	01/07
Hiab Oyj	51.15	51.60	50.85	-0.49%	60.4K	aa.aa	01/07
Fortum	15.71	15.97	15.66	-1.13%	1.08M	aa.aa	01/07
Kesko	21.12	21.12	20.86	+0.86%	227.37K	aa.aa	01/07
Metsa Board Oyj B	3.170	3.180	3.140	+0.76%	303.07K	aa.aa	01/07
Neste Oyj	11.83	11.83	11.47	+2.60%	1.47M	aa.aa	01/07
Metso Oyj	10.915	11.005	10.800	-0.59%	675.87K	aa.aa	01/07
Stora Enso Oyj R	9.142	9.288	9.016	-0.89%	2M	aa.aa	01/07
Sampo Oyj A	9.14	9.18	9.10	+0.11%	1.67M	aa.aa	01/07
Nokian Renkaat	6.22	6.22	6.09	+1.30%	374.73K	aa.aa	01/07
TietoEVRY	16.08	16.14	16.00	-0.12%	235.72K	aa.aa	01/07
UPM-Kymmene	23.05	23.26	22.86	-0.47%	785.43K	aa.aa	01/07
Nokia Oyj	4.398	4.400	4.345	-0.18%	5.97M	aa.aa	01/07
Outokumpu Oyj	3.4280	3.5080	3.3880	-2.11%	1.46M	aa.aa	01/07
Wartsila	19.83	20.16	19.74	-1.05%	539.11K	aa.aa	01/07
Sanoma Oyj	10.020	10.020	9.930	+1.11%	28.04K	aa.aa	01/07
Nordea Bank	12.435	12.625	12.370	-1.39%	3.35M	aa.aa	01/07
Coloplast	599.4	603.8	583.4	-0.37%	340.54K	aa.aa	01/07
Axfood AB	283.6	285.6	280.3	+1.43%	227.93K	aa.aa	01/07
Castellum AB	125.10	125.90	124.15	+0.85%	1.01M	aa.aa	01/07
Elekta B	49.08	49.08	48.18	+0.41%	586.31K	aa.aa	01/07
Ericsson A	81.60	81.60	80.00	+0.74%	7.44K	aa.aa	01/07
Fabege	85.80	86.15	84.50	+1.36%	373.43K	aa.aa	01/07
Getinge B	189.4	190.0	186.3	-0.16%	466.24K	aa.aa	01/07
Hexagon B	94.0	95.1	92.8	-1.16%	3.88M	aa.aa	01/07
Holmen	375.0	376.4	372.4	-0.05%	149.44K	aa.aa	01/07
Hufvudstaden A	125.20	125.30	123.30	+1.38%	176.93K	aa.aa	01/07
Husqvarna A	49.40	50.00	49.00	-1.00%	6.84K	aa.aa	01/07
Husqvarna B	49.67	49.77	48.99	-0.24%	1.15M	aa.aa	01/07
Industrivarden A	345.60	347.40	342.20	+0.70%	146.23K	aa.aa	01/07
Investor A	280.4	281.0	276.9	+0.18%	161.56K	aa.aa	01/07
JM AB	153.8	155.4	152.2	+1.38%	137.13K	aa.aa	01/07
Kinnevik AB	101.0	102.0	94.6	+6.77%	30.22K	aa.aa	01/07
Kinnevik B	83.8	85.9	83.8	+0.12%	1.38M	aa.aa	01/07
Investment Latour	250.5	251.1	247.3	+0.52%	242.12K	aa.aa	01/07
Lindab International	198.80	198.90	193.60	+1.38%	37.62K	aa.aa	01/07
Loomis B	400.2	402.2	397.2	+0.65%	78.44K	aa.aa	01/07
Lundbergforetagen B	476.6	476.8	470.4	+1.06%	134.47K	aa.aa	01/07
NCC A	181.0	182.0	178.0	+2.55%	5.16K	aa.aa	01/07
NCC B	176.3	179.7	175.6	-0.06%	201.7K	aa.aa	01/07
Peab B	77.35	78.45	76.55	-0.13%	216.37K	aa.aa	01/07
SAAB B	491.6	529.9	491.6	-6.82%	4.24M	aa.aa	01/07
SCA A	122.6	123.2	121.6	-0.33%	18.81K	aa.aa	01/07
SEB C	166.60	170.40	166.00	-0.95%	15.47K	aa.aa	01/07
SSAB B	55.18	55.80	54.88	-1.25%	2.6M	aa.aa	01/07
Tele2 AB A	139.00	139.00	138.50	+1.09%	1.05K	aa.aa	01/07
Trelleborg B	358.10	359.80	352.30	+1.70%	296.21K	aa.aa	01/07
Volvo A	266.00	266.20	262.00	+0.08%	67.87K	aa.aa	01/07
AAK	252.4	252.6	247.6	+1.69%	389.16K	aa.aa	01/07
Addtech	323.60	325.00	320.00	+0.50%	627.26K	aa.aa	01/07
Afry AB	158.3	159.0	156.6	+0.19%	175.49K	aa.aa	01/07
Autoliv Inc. SDB	1,081.0	1,082.0	1,047.0	+1.98%	54.08K	aa.aa	01/07
AddNode B	110.20	111.40	109.40	-0.54%	65.47K	aa.aa	01/07
Avanza Bank	318.3	322.4	317.1	-0.75%	227.49K	aa.aa	01/07
Fastighets AB Balder B	71.84	72.18	70.46	+2.25%	1.53M	aa.aa	01/07
Beijer Ref	150.85	150.85	148.20	+1.00%	384.88K	aa.aa	01/07
Betsson	199.30	203.80	196.10	-0.30%	402.5K	aa.aa	01/07
Bilia	129.3	129.3	126.4	+1.25%	53.17K	aa.aa	01/07
BillerudKorsnas	97.10	98.60	96.50	-1.07%	670.75K	aa.aa	01/07
Bure Equity AB	288.00	288.60	283.80	+1.19%	113.74K	aa.aa	01/07
Catena AB	491.60	491.80	484.40	+1.86%	78.65K	aa.aa	01/07
Corem Property	5.86	5.90	5.80	+1.03%	420	aa.aa	01/07
Electrolux A	81.5	81.5	78.5	-0.61%	13	aa.aa	01/07
FastPartner	59.60	59.90	58.10	+2.94%	71.92K	aa.aa	01/07
HMS Networks	418.80	418.80	410.60	+1.06%	21.09K	aa.aa	01/07
Holmen	361.0	365.0	360.0	0.00%	2.94K	aa.aa	01/07
HEXPOL B	91.8	92.0	90.5	+0.11%	249.69K	aa.aa	01/07
Indutrade AB	260.2	260.2	255.0	+0.77%	207.3K	aa.aa	01/07
Industrivarden C	345.60	347.30	342.20	+1.14%	345.8K	aa.aa	01/07
Lagercrantz B	224.80	228.00	223.20	-1.23%	151.63K	aa.aa	01/07
Atrium Ljungberg B	34.32	34.40	33.80	+1.48%	152.61K	aa.aa	01/07
Mycronic publ AB	201.00	204.60	199.60	-0.40%	278.08K	aa.aa	01/07
New Wave Group B	124.20	125.30	123.70	-0.08%	116.88K	aa.aa	01/07
NIBE Industrier B	40.3	40.4	39.6	-0.25%	3.28M	aa.aa	01/07
Nolato B	57.9	58.0	57.2	0.00%	139.82K	aa.aa	01/07
OEM International B	137.00	139.20	136.00	-1.72%	125.99K	aa.aa	01/07
Sagax AB	219.00	222.00	217.00	+1.39%	491	aa.aa	01/07
Sectra	345.40	353.40	343.80	-1.43%	75.23K	aa.aa	01/07
Svenska Handelsbanken B	198.0	200.4	196.8	-0.05%	83.56K	aa.aa	01/07
SKF A	216.0	219.0	214.0	-0.92%	1.18K	aa.aa	01/07
Swedish Orphan Biovitrum	285.20	289.20	281.60	-1.04%	368.55K	aa.aa	01/07
SWECO A	163.50	164.50	162.00	-0.30%	845	aa.aa	01/07
SWECO B	163.70	164.40	162.70	-0.18%	122.53K	aa.aa	01/07
Systemair AB	86.50	88.50	86.00	-1.59%	358.52K	aa.aa	01/07
Vitec Software B	471.80	478.60	467.80	-1.13%	37.75K	aa.aa	01/07
Vitrolife	141.30	141.60	138.60	+0.93%	111.83K	aa.aa	01/07
Wallenstam B	48.92	49.18	48.26	+1.45%	385.68K	aa.aa	01/07
Wihlborgs Fastigheter	103.70	104.40	102.40	+1.37%	312.64K	aa.aa	01/07
ALK-Abello B	187.80	188.70	186.20	+0.48%	143.11K	aa.aa	01/07
Alm. Brand	17.13	17.15	16.95	+1.24%	1.31M	aa.aa	01/07
Ambu	98.7	99.4	96.9	-0.80%	444.54K	aa.aa	01/07
Bavarian Nordic	168.1	169.7	165.8	-0.47%	169.26K	aa.aa	01/07
Carlsberg A	950	958	942	0.00%	95	aa.aa	01/07
ChemoMetec	562.50	608.00	556.00	-3.76%	70.33K	aa.aa	01/07
DFDS	113.5	113.7	111.7	+0.98%	50.14K	aa.aa	01/07
Jeudan	214	219	212	-0.93%	1.74K	aa.aa	01/07
Jyske Bank	638.5	643.5	635.0	-0.39%	100.43K	aa.aa	01/07
Copenhagen Airports AS	6,560	6,580	6,540	+0.31%	127	aa.aa	01/07
Embla Medical hf	34.00	34.20	33.10	+1.49%	42.3K	aa.aa	01/07
Pandora	1,108.0	1,108.0	1,086.5	-0.36%	151.12K	aa.aa	01/07
Royal Unibrew	527	527	518	+1.93%	85.36K	aa.aa	01/07
Ringkjoebing Landbobank	1,373	1,389	1,364	-1.08%	19.14K	aa.aa	01/07
Rockwool Int. A	290	296	285	-1.69%	4.25K	aa.aa	01/07
Rockwool B	289	296	287	-2.36%	195.01K	aa.aa	01/07
Schouw&Co	601.0	605.0	593.0	-0.50%	11.79K	aa.aa	01/07
Zealand Pharma	364.80	378.00	355.00	+2.85%	723.52K	aa.aa	01/07
Fiskars	14.62	14.70	14.34	+1.95%	9.29K	aa.aa	01/07
Huhtamaki Oyj	30.66	30.66	30.10	+1.25%	192.9K	aa.aa	01/07
Kesko	20.60	20.60	20.40	+0.98%	14.17K	aa.aa	01/07
Kemira Oyj	19.65	19.70	19.48	-0.10%	122.27K	aa.aa	01/07
Metsa Board Oyj A	5.680	5.960	5.660	+0.71%	1.6K	aa.aa	01/07
Orion Oyj A	63.10	64.00	63.10	-0.32%	6.62K	aa.aa	01/07
Orion Oyj B	63.50	64.15	63.25	-0.55%	155.71K	aa.aa	01/07
Stora Enso Oyj A	9.500	9.920	9.500	-4.04%	3.54K	aa.aa	01/07
Vaisala Oyj A	49.35	50.10	49.20	-0.50%	10.54K	aa.aa	01/07
Sagax B	218.60	220.60	216.00	+1.20%	291.84K	aa.aa	01/07
Valmet	26.00	26.30	25.79	-1.03%	285.32K	aa.aa	01/07
Granges	122.80	123.10	120.80	+1.24%	92.69K	aa.aa	01/07
NP3 Fastigheter AB	272.00	274.00	269.00	+0.74%	19.52K	aa.aa	01/07
Thule Group AB	274.60	274.60	269.20	+0.96%	164.18K	aa.aa	01/07
ISS A/S	179.00	179.00	176.00	+1.36%	359.76K	aa.aa	01/07
Lundin Gold Inc	493.40	503.00	492.40	+1.77%	199.56K	aa.aa	01/07
Evolution AB	762.80	766.20	751.20	+1.49%	545.59K	aa.aa	01/07
Fenix Outdoor International AG	525.00	525.00	513.00	+0.77%	1.79K	aa.aa	01/07
Lifco publ AB	385.00	385.00	378.60	+0.57%	320.27K	aa.aa	01/07
Troax Group	147.40	147.40	143.60	+2.65%	46.54K	aa.aa	01/07
Pandox AB	169.00	169.20	166.80	+1.56%	76.67K	aa.aa	01/07
Sinch AB	27.74	28.25	27.28	+1.02%	5.11M	aa.aa	01/07
Bravida Holding AB	95.95	96.00	94.10	+0.84%	304.1K	aa.aa	01/07
Dometic Group publ AB	39.88	39.92	39.04	+0.76%	325.29K	aa.aa	01/07
Camurus AB	607.00	614.50	595.00	+0.08%	105.91K	aa.aa	01/07
Scandinavian Tobacco	84.10	84.40	83.70	+0.12%	104.49K	aa.aa	01/07
AddLife	187.50	189.80	186.80	-0.64%	77.47K	aa.aa	01/07
Torm A	104.60	106.70	103.75	-2.01%	227.55K	aa.aa	01/07
Qt	57.7500	58.0500	56.6500	+0.52%	38.43K	aa.aa	01/07
Oersted AS	281.30	283.60	272.00	+3.42%	542.48K	aa.aa	01/07
Fortnox	89.74	91.68	89.74	-2.39%	3.11M	aa.aa	01/07
Sagax D	33.6000	33.8500	33.3500	+0.30%	398.02K	aa.aa	01/07
Embracer Group	108.7200	109.9200	107.2600	+0.70%	561.86K	aa.aa	01/07
MIPS	442.80	445.60	433.60	-0.09%	31.53K	aa.aa	01/07
Intl Petroleum	151.8000	155.2000	151.6000	-1.30%	148.4K	aa.aa	01/07
Medicover	259.0000	259.0000	251.5000	+2.78%	96.46K	aa.aa	01/07
Munters	133.3000	134.9000	131.7000	-3.48%	496.9K	aa.aa	01/07
Essity A	265.00	266.00	262.00	+0.57%	4.5K	aa.aa	01/07
Essity B	266.00	266.40	261.80	+1.53%	1.53M	aa.aa	01/07
Bonesupport	278.00	281.80	274.80	-0.71%	78.51K	aa.aa	01/07
Lundin Mining	100.40	101.20	99.60	+0.20%	389.32K	aa.aa	01/07
BioArctic	177.8000	179.5000	175.3000	-0.50%	100.27K	aa.aa	01/07
Corem Property	5.3850	5.3900	5.1950	+3.56%	3.15M	aa.aa	01/07
Netcompany	266.00	270.00	256.00	-1.48%	188.99K	aa.aa	01/07
NCAB Group	48.34	48.62	46.78	+2.20%	86.01K	aa.aa	01/07
Better Collective	130.20	131.60	129.20	-0.69%	33.67K	aa.aa	01/07
Arion Bank	168.000	168.000	166.000	+1.20%	2.1M	aa.aa	01/07
Kojamo	11.15	11.21	11.04	+1.36%	176.22K	aa.aa	01/07
Epiroc B	181.10	181.60	178.90	+0.06%	287.69K	aa.aa	01/07
Epiroc A	206.90	207.30	204.30	+0.73%	1.02M	aa.aa	01/07
Nyfosa	95.20	95.65	93.75	+1.06%	184.13K	aa.aa	01/07
EQT AB	312.30	317.00	309.00	-1.14%	1.06M	aa.aa	01/07
Traton	308.60	309.00	304.60	+0.33%	59.6K	aa.aa	01/07
Electrolux Prof	68.00	68.10	66.30	+1.49%	115.72K	aa.aa	01/07
FastPartner AB	78.00	79.00	77.20	+0.65%	30.63K	aa.aa	01/07
Nordnet AB	256.00	257.20	254.40	-0.39%	157.51K	aa.aa	01/07
Yubico AB	137.25	137.80	134.40	+0.77%	106.93K	aa.aa	01/07
Hemnet Group AB	279.40	283.60	275.00	+1.01%	175.31K	aa.aa	01/07
Sildarvinnslan hf	72.00	72.00	70.50	+2.13%	2.4M	aa.aa	01/07
Corem Property Group AB	239.50	240.50	235.50	+0.42%	6.4K	aa.aa	01/07
Vimian Group AB	39.88	40.80	39.70	-0.30%	107.15K	aa.aa	01/07
Islandsbanki hf	118.00	118.00	116.00	+1.72%	7.96M	aa.aa	01/07
Storskogen AB	11.71	11.71	11.22	+3.81%	3.73M	aa.aa	01/07
Truecaller AB	65.40	67.60	65.30	-2.53%	605.9K	aa.aa	01/07
Volvo Car AB	17.33	17.49	17.10	-0.23%	3.69M	aa.aa	01/07
Kempower Oyj	10.84	10.87	10.70	-0.46%	33.18K	aa.aa	01/07
Engcon AB	90.20	90.40	89.00	0.00%	48.45K	aa.aa	01/07
H Lundbeck B	36.82	36.82	35.62	+1.27%	590.7K	aa.aa	01/07
H Lundbeck B	31.40	31.40	30.30	+2.78%	379.15K	aa.aa	01/07
Alvotech	1,115.00	1,120.00	1,110.00	+0.45%	72.44K	aa.aa	01/07
Alleima AB	74.20	75.30	73.75	-0.74%	429.4K	aa.aa	01/07
Mandatum Oyj	5.51	5.59	5.49	-0.54%	622.81K	aa.aa	01/07
Kalmar Oyj	35.98	36.12	35.72	-0.22%	39.51K	aa.aa	01/07
JBTMarel	14,500.00	14,600.00	14,300.00	0.00%	27.73K	aa.aa	01/07
Asmodee AB	124.56	125.18	124.22	-0.35%	109.78K	aa.aa	01/07
Roko AB	2,239.50	2,291.50	2,235.50	-2.59%	10.8K	aa.aa	01/07
Asker Healthcare AB	106.98	109.56	106.68	-1.85%	151.68K	aa.aa	01/07
Alvotech DRC	84.60	86.06	83.50	-1.63%	49.35K	aa.aa	01/07
Hacksaw AB	75.70	77.50	74.95	-0.39%	895.6K	aa.aa	01/07

NSE 30

4,723.71

+300.67

+6.80%

NSE All Share

119,741.23

-237.34

-0.20%

US 30

44,522.50

+27.4

+0.06%

US 500

6,203.40

+5.3

+0.09%

FTSE 100

8,785.33

+24.37

+0.28%

DAX

23,673.29

-236.32

-0.99%

South Africa Top 40

89,195.71

+437.90

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	60.00	+1.69%	28.90M
Access Holdings	22.90	+3.62%	19.77M
Zenith Bank	56.05	-1.58%	18.34M
Guaranty Trust Holding	80.25	-1.23%	5.74M
Aradel Holdings	514.50	0.00%	877.64K
Nestle Nigeria	1,500.00	+3.45%	783.89K
Seplat Petroleum	5,450.00	0.00%	114.86K

Name	Last	Chg. %	Vol.
Rtbriscoe	2.75	+10.00%	3.05M
Mutual Benefits Assurance	1.21	+10.00%	5.17M
McNichols	2.53	+10.00%	7.25M
Honeywell Flour Mills Plc	23.650	+10.00%	3.82M
Lasaco Assurance PLC	2.98	+9.96%	2.33M
Ellah Lakes	8.40	+9.95%	46.05M
Neimeth	7.18	+9.95%	3.42M

Name	Last	Chg. %	Vol.
University Pre	5.040	-10.00%	1.98M
SCOA Nigeria	4.860	-9.83%	290.92K
Thomaswy	1.70	-9.57%	6.88M
PZ Cussons Nigeria	35.00	-7.89%	1.93M
Chams	2.20	-6.38%	12.51M
Guinea Insurance PLC	0.86	-4.44%	5.21M
Multverse	8.45	-3.43%	734.69K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	80.25	-1.23%	5.74M
Presco	1,275.00	0.00%	259.51K
Zenith Bank	56.05	-1.58%	18.34M
Ellah Lakes	8.40	+9.95%	46.05M
Oando Plc	54.95	+8.34%	7.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa Aaaaa	425.00	+39.83%	594.28
Aaaaaaaaaaa	425.00	+39.83%	594.28
Aaaaaaaaa Aaaaaaaa	95.40	+34.56%	128.37
Aaaa Aaaaaaaaaaaa	5,450.00	+29.69%	7,068.11
Aaaaaaa	5,450.00	+29.69%	7,068.11
Aaaaaaa	357.50	+16.15%	415.24
Aaaaa Aaaaaaaa A A	357.50	+16.15%	415.24

Name	Last	Upside	Fair Value
Aaaaaa Aa Aaaaa	425.00	+39.83%	594.28
Aaaaaaaaaaa	425.00	+39.83%	594.28
Aaaaaaaaa Aaaaaaaa	95.40	+34.56%	128.37
Aaaa Aaaaaaaaaaaa	5,450.00	+29.69%	7,068.11
Aaaaaaa	5,450.00	+29.69%	7,068.11
Aaaaaaa	357.50	+16.15%	415.24
Aaaaa Aaaaaaaa A A	357.50	+16.15%	415.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2278.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.4%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.9%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.9%

S&P 500 Pure Value

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.3%

S&P 500 Pure Value

+121.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.9%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.9%

DAX

+141.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.6%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

OMX Nordic Large Cap ISK GI Equity (OMXNLCISKGI)

OMX Nordic Large Cap ISK GI Equity Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International