OMX Stockholm 30 Ask (OMXS30ASK)

Stockholm

Currency in SEK

2,611.01

+19.49(+0.75%)

Closed·12/08

Day's Range

2,528.36

2,611.01

52 wk Range

1,937.35

3,117.70

OMX Stockholm 30 Ask Constituents

Real-time streaming quotes of the OMX Stockholm 30 Ask index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	59.5	59.5	58.2	+2.24%	1.93M	aa.aa	12/08
Atlas Copco A	146.2	146.3	144.9	+0.83%	3.21M	aa.aa	12/08
Boliden	320.30	321.50	317.00	+1.59%	617.31K	aa.aa	12/08
AstraZeneca	1,431.0	1,439.0	1,424.5	+0.10%	240.98K	aa.aa	12/08
LM Ericsson B	73.36	73.38	72.58	+0.88%	3.51M	aa.aa	12/08
Alfa Laval AB	420.0	420.7	416.1	+1.06%	241.3K	aa.aa	12/08
ABB	640.4	641.2	633.8	+1.36%	263.24K	aa.aa	12/08
ASSA ABLOY B	329.4	329.8	326.3	+1.01%	699.22K	aa.aa	12/08
Atlas Copco B	130.1	130.1	128.8	+0.85%	1.88M	aa.aa	12/08
SEB A	177.60	178.00	176.75	+0.68%	1.88M	aa.aa	12/08
Sandvik AB	237.30	238.00	235.30	+0.98%	973.33K	aa.aa	12/08
Investor B	288.3	290.1	286.9	+0.28%	1.53M	aa.aa	12/08
H&M B	139.8	139.8	137.0	+1.67%	2.07M	aa.aa	12/08
SCA B	129.0	130.1	128.5	-0.39%	517.12K	aa.aa	12/08
Swedbank A	270.20	270.60	268.20	+0.82%	1.03M	aa.aa	12/08
Svenska Handelsbanken A	123.30	123.55	122.30	+1.11%	2.17M	aa.aa	12/08
Volvo B	290.20	290.80	287.00	+0.80%	1.97M	aa.aa	12/08
Tele2 AB	157.15	158.25	156.40	+0.32%	1.17M	aa.aa	12/08
Telia Company	34.50	34.75	34.38	-0.09%	4.63M	aa.aa	12/08
SKF B	235.8	235.8	232.9	+1.51%	755.44K	aa.aa	12/08
Nordea Bank	147.75	148.05	146.90	+0.41%	1.32M	aa.aa	12/08
Getinge B	199.8	201.3	198.1	+0.55%	582.3K	aa.aa	12/08
Hexagon B	108.4	109.3	108.1	+0.18%	2.52M	aa.aa	12/08
Kinnevik B	88.0	90.1	87.9	-1.34%	621.5K	aa.aa	12/08
SAAB B	503.8	507.2	495.3	+1.04%	1.5M	aa.aa	12/08
NIBE Industrier B	44.6	44.7	43.6	+2.77%	3.7M	aa.aa	12/08
Samhallsbyggnadsbolaget	4.96	5.15	4.95	-2.17%	4.86M	aa.aa	12/08
Evolution AB	885.40	887.60	878.20	+0.66%	429.3K	aa.aa	12/08
Sinch AB	30.15	31.13	29.66	-3.05%	7.72M	aa.aa	12/08
Essity B	243.80	247.00	243.80	-0.65%	2.79M	aa.aa	12/08

NSE 30

5,328.61

-1.12

-0.02%

NSE All Share

146,055.88

+107.40

+0.07%

US 30

44,464.50

+5.8

+0.01%

US 500

6,447.40

+1.6

+0.02%

FTSE 100

9,147.81

+18.10

+0.20%

DAX

24,024.78

-56.56

-0.23%

South Africa Top 40

93,808.58

+525.91

+0.56%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	61.09M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.85M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Prestige	2.20	+10.00%	7.86M
Champion Brew	17.38	+10.00%	6.86M
Mansard Ins	17.710	+10.00%	4.73M
Sunu Assurances	6.05	+10.00%	13.54M
Abctrans	4.95	+10.00%	1.49M
Initiates	14.52	+10.00%	4.88M
Ellah Lakes	16.06	+10.00%	26.26M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.69K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.23	+9.87%	64.99M
Linkassure	2.48	+9.73%	11.77M
Ellah Lakes	16.06	+10.00%	26.26M
Mutual Benefits Assurance	3.53	+9.97%	30.37M
Access Holdings	27.55	-0.54%	61.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaaa	5,450.00	+42.64%	7,773.88
Aa Aaaaaaaa Aa	5,450.00	+42.64%	7,773.88
Aa Aaaaaa	577.00	+40.93%	813.17
Aaaaaaaaaaaa A	577.00	+40.93%	813.17
A A Aaaaaaaaaaa Aaaa	1,890.00	+34.32%	2,538.65
Aaaaaa	1,890.00	+34.32%	2,538.65
Aa Aaa Aaaaaaaa	71.00	+26.96%	90.14

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaaa	5,450.00	+42.64%	7,773.88
Aa Aaaaaaaa Aa	5,450.00	+42.64%	7,773.88
Aa Aaaaaa	577.00	+40.93%	813.17
Aaaaaaaaaaaa A	577.00	+40.93%	813.17
A A Aaaaaaaaaaa Aaaa	1,890.00	+34.32%	2,538.65
Aaaaaa	1,890.00	+34.32%	2,538.65
Aa Aaa Aaaaaaaa	71.00	+26.96%	90.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2238.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+689.8%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.5%

S&P Midcap 400

+204.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1127.9%

S&P 500 Pure Value

+167.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.5%

S&P 500 Pure Value

+116.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+484.7%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.5%

Bovespa

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+774.6%

FTSE Italia All Share

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.4%

DAX

+145.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.7%

Tadawul All Share

+28.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.0%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1170.7%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.6%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

OMX Stockholm 30 Ask (OMXS30ASK)

OMX Stockholm 30 Ask Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Swedbank A

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

Nordea Bank

Getinge B

Hexagon B

Kinnevik B

SAAB B

NIBE Industrier B

Samhallsbyggnadsbolaget

Evolution AB

Sinch AB

Essity B

Trending Stocks