OMX Stockholm 30 Ask (OMXS30ASK)

Stockholm

Currency in SEK

2,537.34

-16.30(-0.64%)

Closed·22/07

Day's Range

2,511.00

2,556.91

52 wk Range

1,937.35

3,117.70

OMX Stockholm 30 Ask Constituents

Real-time streaming quotes of the OMX Stockholm 30 Ask index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	58.8	59.7	58.3	+1.55%	2.88M	aa.aa	22/07
Atlas Copco A	150.7	152.4	150.3	-1.37%	3.41M	aa.aa	22/07
Boliden	316.60	319.30	314.30	+0.48%	800.64K	aa.aa	22/07
AstraZeneca	1,337.0	1,350.5	1,322.0	+0.68%	176.03K	aa.aa	22/07
LM Ericsson B	72.44	72.88	71.92	+0.30%	4.77M	aa.aa	22/07
Alfa Laval AB	409.8	422.3	398.7	-2.71%	1.72M	aa.aa	22/07
ABB	619.2	630.6	616.8	-1.90%	373.1K	aa.aa	22/07
ASSA ABLOY B	315.4	319.2	314.7	-1.10%	1.02M	aa.aa	22/07
Atlas Copco B	134.4	135.5	133.6	-0.81%	4.51M	aa.aa	22/07
SEB A	166.90	168.20	166.15	-0.48%	1.96M	aa.aa	22/07
Sandvik AB	236.60	239.00	235.40	-1.00%	1.06M	aa.aa	22/07
Investor B	286.5	291.1	286.3	-1.31%	1.77M	aa.aa	22/07
H&M B	141.0	142.5	140.6	+0.14%	1.53M	aa.aa	22/07
SCA B	122.4	122.6	121.0	0.00%	751.82K	aa.aa	22/07
Swedbank A	251.80	252.60	250.00	+0.48%	995.71K	aa.aa	22/07
Svenska Handelsbanken A	117.05	118.40	116.75	-0.51%	3.02M	aa.aa	22/07
Volvo B	268.30	269.50	262.70	+1.48%	2.1M	aa.aa	22/07
Tele2 AB	151.70	151.80	149.80	+1.37%	1.63M	aa.aa	22/07
Telia Company	35.79	35.81	35.30	+1.88%	8.68M	aa.aa	22/07
SKF B	230.3	234.0	229.5	-1.87%	1.23M	aa.aa	22/07
Nordea Bank	135.90	137.70	135.90	-0.98%	3.71M	aa.aa	22/07
Getinge B	188.8	190.4	186.6	-0.16%	799.47K	aa.aa	22/07
Hexagon B	101.6	102.9	101.3	-1.26%	3.04M	aa.aa	22/07
Kinnevik B	90.5	91.3	89.9	-0.88%	703.64K	aa.aa	22/07
SAAB B	521.4	531.7	513.0	-1.27%	3.31M	aa.aa	22/07
NIBE Industrier B	43.3	43.7	42.6	-0.92%	3.47M	aa.aa	22/07
Samhallsbyggnadsbolaget	5.42	5.49	5.31	+1.88%	11.51M	aa.aa	22/07
Evolution AB	838.60	842.00	828.80	+0.77%	469.7K	aa.aa	22/07
Sinch AB	36.09	36.14	32.16	+24.71%	31.7M	aa.aa	22/07
Essity B	246.10	247.20	243.30	+0.61%	1.7M	aa.aa	22/07

NSE 30

4,863.59

+22.41

+0.46%

NSE All Share

132,451.73

+624.96

+0.47%

US 30

44,595.50

+93.3

+0.21%

US 500

6,321.70

+12.1

+0.19%

FTSE 100

9,023.81

+10.82

+0.12%

DAX

24,041.90

-265.90

-1.09%

South Africa Top 40

91,590.29

-409.39

-0.44%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	+3.77%	102.88M
UBA	46.70	+1.85%	48.28M
Guaranty Trust Holding	93.80	-0.74%	32.75M
Lafarge Africa	126.00	+8.62%	30.53M
Zenith Bank	70.75	-0.35%	26.53M
Dangote Cement	489.00	0.00%	2.62M
Aradel Holdings	500.00	-4.03%	2.20M

Name	Last	Chg. %	Vol.
Dangote Sugar	56.10	+10.00%	9.02M
Initiates	12.13	+9.97%	1.55M
Sovereign Trust Insurance Plc	1.34	+9.84%	3.44M
Nigerian Enamelware PLC	22.35	+9.83%	883.60K
University Pre	6.150	+9.82%	604.46K
Cadbury Nig	68.55	+8.90%	3.63M
Lafarge Africa	126.00	+8.62%	30.53M

Name	Last	Chg. %	Vol.
Ellah Lakes	9.90	-10.00%	56.73M
FTN Cocoa Processors PLC	6.09	-9.91%	12.21M
Meyer	17.05	-9.79%	551.43K
Thomaswy	3.06	-9.73%	1.08M
Omatek Ventures	1.44	-9.43%	5.24M
Daarcomm	0.83	-8.79%	1.86M
Cileasing	7.16	-8.09%	3.05M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.80	-0.74%	32.75M
Aradel Holdings	500.00	-4.03%	2.20M
Access Holdings	27.50	+3.77%	102.88M
Ellah Lakes	9.90	-10.00%	56.73M
Lafarge Africa	126.00	+8.62%	30.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa A	5,450.00	+37.70%	7,504.65
Aa Aa Aa A	5,450.00	+37.70%	7,504.65
Aaa A Aaa	489.00	+25.64%	614.38
Aaaaaaaaaa	489.00	+25.64%	614.38
A Aaaaaaa	66.00	+18.12%	77.96
A Aaaaa Aaaa	66.00	+18.12%	77.96

Name	Last	Upside	Fair Value
Aa Aaaaaaa A	5,450.00	+37.70%	7,504.65
Aa Aa Aa A	5,450.00	+37.70%	7,504.65
Aaa A Aaa	489.00	+25.64%	614.38
Aaaaaaaaaa	489.00	+25.64%	614.38
A Aaaaaaa	66.00	+18.12%	77.96
A Aaaaa Aaaa	66.00	+18.12%	77.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2334.4%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.8%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.0%

Dow Jones Industrial Average

+239.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.0%

S&P Midcap 400

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1175.0%

S&P 500 Pure Value

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.0%

S&P 500 Pure Value

+119.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+464.4%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+771.4%

Bovespa

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+725.4%

FTSE Italia All Share

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.3%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.8%

Tadawul All Share

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+378.8%

KOSPI

+55.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+348.5%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.0%

S&P/TSX Composite

+87.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.9%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

OMX Stockholm 30 Ask (OMXS30ASK)

OMX Stockholm 30 Ask Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Swedbank A

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

Nordea Bank

Getinge B

Hexagon B

Kinnevik B

SAAB B

NIBE Industrier B

Samhallsbyggnadsbolaget

Evolution AB

Sinch AB

Essity B

Trending Stocks