OMX Stockholm 30 ESG Responsible Net Index (OMXS30ESGNI)

Stockholm

Currency in SEK

2,763.85

+8.35(+0.30%)

Closed·16:30:59

Day's Range

2,759.75

2,776.25

52 wk Range

2,301.42

3,038.15

OMX Stockholm 30 ESG Responsible Net Index Constituents

Real-time streaming quotes of the OMX Stockholm 30 ESG Responsible Net Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	72.2	74.0	72.2	-0.69%	1.66M	aa.aa	16:30:59
Atlas Copco A	157.9	159.6	157.6	+0.38%	3.34M	aa.aa	16:30:59
Boliden	307.30	317.20	307.30	-1.88%	944.99K	aa.aa	16:30:59
AstraZeneca	1,338.0	1,370.0	1,324.5	-1.40%	387.93K	aa.aa	16:30:59
LM Ericsson B	82.10	82.34	81.30	+0.47%	2.8M	aa.aa	16:30:59
Alfa Laval AB	410.5	412.6	407.5	+0.88%	464.69K	aa.aa	16:30:59
ABB	571.2	572.0	566.0	+0.85%	242.45K	aa.aa	16:30:59
ASSA ABLOY B	298.0	300.8	297.3	-0.07%	876.86K	aa.aa	16:30:59
Atlas Copco B	137.4	138.5	137.0	+0.22%	1.07M	aa.aa	16:30:59
SEB A	167.20	168.00	165.55	+0.81%	1.43M	aa.aa	16:30:59
Sandvik AB	223.20	224.50	222.10	+0.09%	1.29M	aa.aa	16:30:59
Investor B	283.4	284.7	281.8	+0.64%	1.81M	aa.aa	16:30:59
H&M B	137.8	139.8	137.5	+0.44%	1.68M	aa.aa	16:30:59
SCA B	125.1	127.0	124.8	-0.71%	616.72K	aa.aa	16:30:59
Swedbank A	253.90	254.60	251.10	+1.20%	1.66M	aa.aa	16:30:59
Svenska Handelsbanken A	128.25	128.40	125.80	+2.07%	3.17M	aa.aa	16:30:59
Volvo B	267.00	272.10	266.70	-1.51%	2.82M	aa.aa	16:30:59
Tele2 AB	140.20	140.25	137.70	+1.89%	1.28M	aa.aa	16:30:59
Telia Company	34.58	34.58	34.23	+1.05%	7.21M	aa.aa	16:30:59
SKF B	218.7	221.2	218.4	-0.36%	624.55K	aa.aa	16:30:59
Nordea Bank	142.80	142.95	140.80	+1.53%	1.81M	aa.aa	16:30:59
Getinge B	194.0	196.9	194.0	-0.36%	415.89K	aa.aa	16:30:59
Hexagon B	95.6	97.0	95.6	-0.62%	2.54M	aa.aa	16:30:59
Kinnevik B	86.2	86.5	83.6	+3.36%	1.03M	aa.aa	16:30:59
NIBE Industrier B	42.8	43.6	42.7	-0.70%	4.93M	aa.aa	16:30:59
Samhallsbyggnadsbolaget	5.70	5.87	5.69	-1.21%	9.52M	aa.aa	16:30:59
Sinch AB	29.00	29.03	27.90	+2.65%	5M	aa.aa	16:30:59
Essity B	267.30	268.60	266.70	+0.34%	1M	aa.aa	16:30:59

NSE 30

4,448.47

+20.43

+0.46%

NSE All Share

120,977.20

+637.30

+0.53%

US 30

44,784.00

-44.5

-0.10%

US 500

6,274.90

-4.5

-0.07%

FTSE 100

8,823.20

+48.51

+0.55%

DAX

23,934.13

+144.02

+0.61%

South Africa Top 40

89,165.21

+206.46

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	-2.60%	62.62M
Guaranty Trust Holding	82.75	+3.44%	40.64M
Nigerian Breweries	63.00	+1.61%	29.25M
Fidelitybk	20.000	0.00%	25.13M
Zenith Bank	58.00	+1.75%	16.27M
Cadbury Nig	48.30	+9.90%	11.29M
Seplat Petroleum	5,450.00	0.00%	2.61M

Name	Last	Chg. %	Vol.
Academy Press	5.61	+10.00%	821.72K
Guinea Insurance PLC	0.99	+10.00%	8.33M
Berger Paints	33.00	+10.00%	727.15K
Deap Capital Management Trust	1.10	+10.00%	2.15M
Unilever Nigeria	56.85	+9.96%	895.64K
FTN Cocoa Processors PLC	4.86	+9.95%	34.81M
UPDC	4.31	+9.95%	14.88M

Name	Last	Chg. %	Vol.
Neimeth	7.22	-8.49%	20.89M
CWG	13.800	-4.50%	7.10M
Sovereign Trust Insurance Plc	1.32	-4.35%	2.17M
VFD PLC	13.50	-3.57%	20.93M
Linkassure	1.55	-3.13%	7.55M
Access Holdings	22.50	-2.60%	62.62M
Ellah Lakes	9.00	-2.60%	34.05M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.00	-2.60%	34.05M
Neimeth	7.22	-8.49%	20.89M
United Capital	20.850	+2.21%	4.98M
MTN Nigeria	357.50	0.00%	571.18K
Japaul Gold Ventures	2.99	+9.93%	49.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa	425.00	+38.19%	587.31
Aaaaaaa	425.00	+38.19%	587.31
Aaa Aaaa	95.40	+34.76%	128.56
Aa Aaa Aaaaaa	95.40	+34.76%	128.56
Aaa Aaaaaaaaa Aaaaa	5,450.00	+29.33%	7,048.49
A Aaaaa Aaa	5,450.00	+29.33%	7,048.49
Aaa Aaaa Aaaaaa	357.50	+15.87%	414.24

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa	425.00	+38.19%	587.31
Aaaaaaa	425.00	+38.19%	587.31
Aaa Aaaa	95.40	+34.76%	128.56
Aa Aaa Aaaaaa	95.40	+34.76%	128.56
Aaa Aaaaaaaaa Aaaaa	5,450.00	+29.33%	7,048.49
A Aaaaa Aaa	5,450.00	+29.33%	7,048.49
Aaa Aaaa Aaaaaa	357.50	+15.87%	414.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+809.6%

Bovespa

+179.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.8%

KOSPI

+52.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.6%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1168.3%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.9%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

OMX Stockholm 30 ESG Responsible Net Index (OMXS30ESGNI)

OMX Stockholm 30 ESG Responsible Net Index Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Swedbank A

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

Nordea Bank

Getinge B

Hexagon B

Kinnevik B

NIBE Industrier B

Samhallsbyggnadsbolaget

Sinch AB

Essity B

Trending Stocks