OMX Stockholm 30 ESG Responsible Net Index (OMXS30ESGNI)

Stockholm

Currency in SEK

2,877.81

-6.67(-0.23%)

Closed·16:30:59

Day's Range

2,869.28

2,904.82

52 wk Range

2,301.42

3,038.15

OMX Stockholm 30 ESG Responsible Net Index Constituents

Real-time streaming quotes of the OMX Stockholm 30 ESG Responsible Net Index index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Atlas Copco A	157.6	160.6	157.2	-1.25%	3.94M	aa.aa	16:30:59
Boliden	335.30	341.60	334.70	+0.57%	1.13M	aa.aa	16:30:59
AstraZeneca	1,517.5	1,524.0	1,511.0	-0.23%	162.63K	aa.aa	16:30:59
LM Ericsson B	75.54	75.58	74.48	+1.23%	6.09M	aa.aa	16:30:59
Alfa Laval AB	435.3	440.6	434.4	-0.66%	606.07K	aa.aa	16:30:59
ABB	656.6	661.6	655.4	-0.36%	242.18K	aa.aa	16:30:59
ASSA ABLOY B	340.1	345.7	337.2	-1.16%	1.03M	aa.aa	16:30:59
SEB A	177.40	178.55	175.90	+0.60%	1.89M	aa.aa	16:30:59
Sandvik AB	247.50	248.90	245.80	-0.04%	1.79M	aa.aa	16:30:59
Investor B	286.8	289.9	285.8	-0.59%	1.88M	aa.aa	16:30:59
H&M B	147.9	150.1	147.7	+0.20%	1.61M	aa.aa	16:30:59
SCA B	125.8	128.5	125.5	-1.10%	928.78K	aa.aa	16:30:59
Swedbank A	270.00	273.80	267.90	-0.15%	978.5K	aa.aa	16:30:59
Skanska B	235.10	236.50	233.60	+0.47%	380.8K	aa.aa	16:30:59
Svenska Handelsbanken A	120.00	120.95	119.05	0.00%	2.59M	aa.aa	16:30:59
Volvo B	274.10	276.40	271.40	0.00%	2.01M	aa.aa	16:30:59
Tele2 AB	167.25	167.35	165.35	+1.46%	1.86M	aa.aa	16:30:59
Telia Company	36.22	36.24	35.71	+1.83%	7.2M	aa.aa	16:30:59
SKF B	238.4	242.2	237.8	-0.96%	1.15M	aa.aa	16:30:59
Nordea Bank	149.20	150.50	147.95	+0.40%	2.48M	aa.aa	16:30:59
Hexagon B	110.2	112.3	109.3	-1.08%	5.57M	aa.aa	16:30:59
Addtech	329.00	331.60	326.20	+0.61%	590.77K	aa.aa	16:30:59
Industrivarden C	371.90	372.80	369.60	+0.38%	199.63K	aa.aa	16:30:59
NIBE Industrier B	37.5	38.6	37.3	-2.09%	6.59M	aa.aa	16:30:59
Lifco publ AB	334.00	336.00	331.80	-0.36%	203.5K	aa.aa	16:30:59
Essity B	257.50	259.40	256.60	+0.08%	879.94K	aa.aa	16:30:59
Epiroc A	204.10	204.90	202.40	+0.84%	1.58M	aa.aa	16:30:59
EQT AB	327.60	333.70	325.20	-1.12%	639.1K	aa.aa	16:30:59

NSE 30

5,098.64

+16.51

+0.32%

NSE All Share

139,796.11

+401.36

+0.29%

US 30

45,661.60

+146.7

+0.32%

US 500

6,522.60

+27.5

+0.42%

FTSE 100

9,242.53

+21.09

+0.23%

DAX

23,718.45

-88.68

-0.37%

South Africa Top 40

95,844.91

+459.95

+0.48%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.750	+2.38%	202.49M
First HoldCo	30.50	0.00%	44.23M
Access Holdings	25.90	+0.78%	26.12M
Guaranty Trust Holding	92.50	+0.54%	16.34M
Custodian Allied	40.75	0.00%	12.59M
Zenith Bank	66.00	+0.38%	9.96M
MTN Nigeria	435.00	0.00%	1.96M

Name	Last	Chg. %	Vol.
Regal Insurance	1.43	+10.00%	30.98M
Mecure Industries	21.60	+9.92%	3.51M
Etranz	12.400	+9.73%	913.77K
Daarcomm	1.03	+9.57%	1.42M
Deap Capital Management Trust	1.84	+9.52%	3.77M
Royalex	2.25	+9.22%	6.53M
University Pre	5.990	+8.91%	1.24M

Name	Last	Chg. %	Vol.
Unilever Nigeria	63.15	-9.79%	351.69K
FTN Cocoa Processors PLC	5.40	-9.40%	5.95M
Ellah Lakes	13.02	-8.76%	21.95M
Linkassure	2.04	-6.85%	1.94M
Berger Paints	35.50	-6.33%	446.33K
Prestige	1.76	-5.88%	3.03M
Coronation Insurance	3.43	-4.72%	2.50M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.02	-8.76%	21.95M
MTN Nigeria	435.00	0.00%	1.96M
Guinea Insurance PLC	1.64	+7.89%	5.92M
Fcmb	10.750	+2.38%	202.49M
Aiico	4.00	+4.44%	16.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa	1,870.00	+49.88%	2,802.76
Aaaaaaaaaa Aaa	1,870.00	+49.88%	2,802.76
Aaaaaa A Aa	5,379.30	+47.36%	7,926.94
Aaaaaa Aaa	5,379.30	+47.36%	7,926.94
Aaaa Aaaaaa	151.80	+36.59%	207.34
Aaaa	151.80	+36.59%	207.34
Aaaaaaaa Aaa	520.20	+35.14%	703.00

Name	Last	Upside	Fair Value
Aaa Aaa	1,870.00	+49.88%	2,802.76
Aaaaaaaaaa Aaa	1,870.00	+49.88%	2,802.76
Aaaaaa A Aa	5,379.30	+47.36%	7,926.94
Aaaaaa Aaa	5,379.30	+47.36%	7,926.94
Aaaa Aaaaaa	151.80	+36.59%	207.34
Aaaa	151.80	+36.59%	207.34
Aaaaaaaa Aaa	520.20	+35.14%	703.00

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2581.3%

S&P 500

+355.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1220.3%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+463.8%

S&P 500 Pure Value

+128.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1111.9%

S&P 500

+355.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+730.4%

Dow Jones Industrial Average

+247.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+656.4%

S&P Midcap 400

+223.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+506.5%

S&P/BMV IPC

+40.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+826.7%

Bovespa

+183.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+784.8%

FTSE Italia All Share

+121.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.1%

DAX

+141.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+605.6%

Tadawul All Share

+25.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+377.1%

KOSPI

+59.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+374.8%

S&P/BMV IPC

+40.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1263.5%

S&P/TSX Composite

+98.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+352.8%

S&P/BMV IPC

+40.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

OMX Stockholm 30 ESG Responsible Net Index (OMXS30ESGNI)

OMX Stockholm 30 ESG Responsible Net Index Constituents

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

Nordea Bank

Hexagon B

Addtech

Industrivarden C

NIBE Industrier B

Lifco publ AB

Essity B

Epiroc A

EQT AB

Trending Stocks