OMX Stockholm 30 Expiration (OMXS30EXP)

Stockholm

Currency in SEK

2,700.93

-40.10(-1.46%)

Closed·16:30:59

Day's Range

2,692.77

2,716.74

52 wk Range

2,109.97

2,757.08

OMX Stockholm 30 Expiration Constituents

Real-time streaming quotes of the OMX Stockholm 30 Expiration index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Atlas Copco A	164.4	166.6	164.3	-1.88%	4.03M	aa.aa	16:30:59
Boliden	407.20	415.10	408.20	-2.37%	1.06M	aa.aa	16:30:59
AstraZeneca	1,587.0	1,594.5	1,569.0	+0.03%	247.08K	aa.aa	16:30:59
LM Ericsson B	89.52	90.18	89.02	-0.97%	7.18M	aa.aa	16:30:59
Alfa Laval AB	447.6	455.2	440.8	-1.82%	760.83K	aa.aa	16:30:59
ABB	694.2	703.6	689.0	-0.63%	755.53K	aa.aa	16:30:59
ASSA ABLOY B	340.8	342.6	335.5	-0.73%	1.92M	aa.aa	16:30:59
SEB A	179.95	180.80	178.00	-1.04%	2M	aa.aa	16:30:59
Sandvik AB	270.30	274.50	268.90	-1.06%	2.81M	aa.aa	16:30:59
Investor B	306.7	309.3	302.7	-0.45%	4.26M	aa.aa	16:30:59
H&M B	176.5	177.6	173.9	+0.48%	1.9M	aa.aa	16:30:59
SCA B	123.6	123.6	120.9	+0.73%	1.92M	aa.aa	16:30:59
Swedbank A	283.80	285.80	281.20	-1.22%	1.92M	aa.aa	16:30:59
Skanska B	260.60	262.60	258.10	-1.29%	937.33K	aa.aa	16:30:59
Svenska Handelsbanken A	123.75	124.30	122.15	-0.44%	4.47M	aa.aa	16:30:59
Volvo B	247.40	257.30	244.90	-7.76%	16.45M	aa.aa	16:30:59
Tele2 AB	158.65	159.10	157.25	+0.09%	1.27M	aa.aa	16:30:59
Telia Company	36.29	36.45	35.92	+0.30%	6.95M	aa.aa	16:30:59
SKF B	235.1	236.4	231.6	-0.47%	1.04M	aa.aa	16:30:59
Nordea Bank	158.70	159.75	157.20	-1.31%	3.08M	aa.aa	16:30:59
Hexagon B	112.3	112.5	110.6	-0.58%	3.35M	aa.aa	16:30:59
SAAB B	461.9	476.7	460.3	-4.42%	2.82M	aa.aa	16:30:59
Addtech	301.40	304.00	297.00	-0.86%	327.68K	aa.aa	16:30:59
Industrivarden C	385.00	386.60	378.10	-0.95%	530.11K	aa.aa	16:30:59
NIBE Industrier B	35.9	36.1	35.6	-1.65%	5.9M	aa.aa	16:30:59
Evolution AB	726.00	727.40	713.40	+1.14%	483.64K	aa.aa	16:30:59
Lifco publ AB	334.00	334.80	328.20	0.00%	357.25K	aa.aa	16:30:59
Essity B	261.40	262.70	257.60	+0.77%	1.39M	aa.aa	16:30:59
Epiroc A	213.90	215.40	210.50	+0.28%	1.42M	aa.aa	16:30:59
EQT AB	314.00	319.30	304.70	-4.62%	2.98M	aa.aa	16:30:59

FAQ

Q

NSE 30

5,439.14

+22.20

+0.41%

NSE All Share

148,977.78

+622.74

+0.42%

US 30

46,043.10

+90.9

+0.20%

US 500

6,628.60

-0.5

-0.01%

FTSE 100

9,354.57

-81.52

-0.86%

DAX

23,845.41

-426.78

-1.76%

South Africa Top 40

103,429.03

-2,326.99

-2.20%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.26K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	600.00	+0.03%	4.40M
Lafarge Africa	135.50	+1.88%	3.71M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M
Fcmb	10.550	+1.44%	3.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	5,917.20	+46.82%	8,687.63
Aaaaa A	5,917.20	+46.82%	8,687.63
A Aaaaa A Aaaaaaaa	1,915.00	+36.25%	2,609.19
A Aa Aa Aaa	1,915.00	+36.25%	2,609.19
A Aaaaaa Aaaaaaaaa	600.00	+26.57%	759.42
Aaaaaaaaaaa	600.00	+26.57%	759.42
Aaaaaaaaaaaaaaa A Aa	39.10	+24.39%	48.64

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	5,917.20	+46.82%	8,687.63
Aaaaa A	5,917.20	+46.82%	8,687.63
A Aaaaa A Aaaaaaaa	1,915.00	+36.25%	2,609.19
A Aa Aa Aaa	1,915.00	+36.25%	2,609.19
A Aaaaaa Aaaaaaaaa	600.00	+26.57%	759.42
Aaaaaaaaaaa	600.00	+26.57%	759.42
Aaaaaaaaaaaaaaa A Aa	39.10	+24.39%	48.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2650.4%

S&P 500

+364.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1171.2%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.1%

S&P 500 Pure Value

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+326.4%

S&P 500 Energy

+11.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+537.3%

S&P 500 Financials

+158.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1497.8%

S&P 500

+222.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+817.8%

Russell 1000

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+630.0%

S&P 500 Health Care

+109.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1139.8%

S&P 500

+364.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+751.9%

Dow Jones Industrial Average

+250.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+693.3%

S&P Midcap 400

+215.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+488.7%

S&P/BMV IPC

+45.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+806.0%

Bovespa

+184.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+803.9%

FTSE Italia All Share

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+449.8%

DAX

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

OMX Stockholm 30 Expiration (OMXS30EXP)

OMX Stockholm 30 Expiration Constituents

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

Nordea Bank

Hexagon B

SAAB B

Addtech

Industrivarden C

NIBE Industrier B

Evolution AB

Lifco publ AB

Essity B

Epiroc A

EQT AB

FAQ

Q

Trending Stocks