OMX Stockholm 30 Expiration (OMXS30EXP)

Stockholm

Currency in SEK

2,606.16

+9.88(+0.38%)

Closed·04/09

Day's Range

2,599.72

2,606.25

52 wk Range

2,109.97

2,757.08

OMX Stockholm 30 Expiration Constituents

Real-time streaming quotes of the OMX Stockholm 30 Expiration index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Atlas Copco A	152.6	154.7	152.3	+0.86%	4.6M	aa.aa	04/09
Boliden	329.00	342.00	327.10	-2.26%	915.82K	aa.aa	04/09
AstraZeneca	1,554.0	1,559.5	1,540.5	+0.48%	226.09K	aa.aa	04/09
LM Ericsson B	75.52	76.00	74.36	+2.14%	5.28M	aa.aa	04/09
Alfa Laval AB	427.7	434.2	427.1	-0.42%	747.57K	aa.aa	04/09
ABB	648.2	648.8	636.0	+3.12%	500.54K	aa.aa	04/09
ASSA ABLOY B	335.8	336.1	329.4	+1.82%	1.14M	aa.aa	04/09
SEB A	176.70	177.10	174.60	+0.80%	1.97M	aa.aa	04/09
Sandvik AB	239.60	241.20	238.10	+0.63%	933.88K	aa.aa	04/09
Investor B	290.0	290.8	288.0	+0.38%	1.45M	aa.aa	04/09
H&M B	145.1	146.5	142.5	+2.11%	1.93M	aa.aa	04/09
SCA B	126.0	129.0	125.6	-0.87%	693.57K	aa.aa	04/09
Swedbank A	266.30	267.20	264.20	+0.49%	784.85K	aa.aa	04/09
Skanska B	232.00	232.30	230.20	+0.56%	357.74K	aa.aa	04/09
Svenska Handelsbanken A	120.65	121.15	120.00	+0.29%	2.74M	aa.aa	04/09
Volvo B	277.10	279.10	275.30	+0.07%	2.24M	aa.aa	04/09
Tele2 AB	167.20	167.90	165.90	+0.75%	1.45M	aa.aa	04/09
Telia Company	35.70	35.91	35.04	+1.65%	6.77M	aa.aa	04/09
SKF B	238.4	240.5	236.9	+0.08%	501.26K	aa.aa	04/09
Nordea Bank	147.60	147.85	145.25	+1.62%	2.12M	aa.aa	04/09
Hexagon B	102.6	103.6	102.3	-0.49%	1.63M	aa.aa	04/09
SAAB B	505.9	517.5	495.0	-4.91%	3.59M	aa.aa	04/09
Addtech	319.40	322.20	315.60	-0.62%	308.44K	aa.aa	04/09
Industrivarden C	368.50	370.90	367.60	0.00%	194.45K	aa.aa	04/09
NIBE Industrier B	37.4	37.7	37.0	0.00%	5.32M	aa.aa	04/09
Evolution AB	783.00	789.40	780.40	-0.33%	274.55K	aa.aa	04/09
Lifco publ AB	329.40	331.00	327.80	-0.12%	482.46K	aa.aa	04/09
Essity B	256.10	256.80	254.30	+0.83%	792.16K	aa.aa	04/09
Epiroc A	197.50	198.25	196.20	+0.33%	774.92K	aa.aa	04/09
EQT AB	331.10	335.30	329.10	-0.96%	676.66K	aa.aa	04/09

NSE 30

5,076.76

+31.28

+0.62%

NSE All Share

138,980.02

+822.87

+0.60%

US 30

45,632.00

+10.7

+0.02%

US 500

6,506.60

+4.5

+0.07%

FTSE 100

9,216.87

+38.88

+0.42%

DAX

23,770.33

+175.53

+0.74%

South Africa Top 40

92,976.22

-1,214.66

-1.29%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Nigerian Breweries	68.50	+3.79%	41.20M
Fidelitybk	21.000	-0.24%	30.56M
Zenith Bank	64.90	+1.01%	26.35M
UBA	46.75	+2.19%	12.40M
Guaranty Trust Holding	92.00	+1.66%	5.71M
MTN Nigeria	435.00	0.00%	2.17M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.98	+10.00%	8.32M
Ellah Lakes	12.98	+10.00%	11.86M
Honeywell Flour Mills Plc	23.200	+9.95%	1.10M
Royalex	1.88	+9.94%	11.30M
Mansard Ins	15.820	+9.94%	946.26K
Prestige	1.78	+9.88%	3.75M
International Breweries	12.30	+9.82%	2.23M

Name	Last	Chg. %	Vol.
Austin Laz	2.87	-9.75%	164.73K
Neimeth	6.05	-8.33%	2.12M
Daarcomm	0.86	-4.44%	10.01M
Champion Brew	15.00	-4.15%	3.90M
Unilever Nigeria	70.00	-4.11%	814.48K
Rtbriscoe	3.30	-3.51%	2.43M
Tantalizers	2.30	-3.36%	4.82M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	2.17M
Ellah Lakes	12.98	+10.00%	11.86M
Zenith Bank	64.90	+1.01%	26.35M
Daarcomm	0.86	-4.44%	10.01M
Aiico	3.49	+9.75%	11.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa	5,379.30	+52.50%	8,203.43
Aaaaaa	5,379.30	+52.50%	8,203.43
Aaaa Aaaaaaaaaaaaa	1,870.00	+42.01%	2,655.59
Aaa Aaaaa	1,870.00	+42.01%	2,655.59
Aaaaaaa A	151.80	+41.34%	214.55
Aaaa Aaaa A A	151.80	+41.34%	214.55
Aa Aaa Aaaaaaaa A	520.20	+37.95%	717.62

Name	Last	Upside	Fair Value
Aaaa	5,379.30	+52.50%	8,203.43
Aaaaaa	5,379.30	+52.50%	8,203.43
Aaaa Aaaaaaaaaaaaa	1,870.00	+42.01%	2,655.59
Aaa Aaaaa	1,870.00	+42.01%	2,655.59
Aaaaaaa A	151.80	+41.34%	214.55
Aaaa Aaaa A A	151.80	+41.34%	214.55
Aa Aaa Aaaaaaaa A	520.20	+37.95%	717.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2478.4%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1217.8%

S&P 500 Pure Value

+182.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+466.0%

S&P 500 Pure Value

+128.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.7%

S&P 500

+355.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+727.1%

Dow Jones Industrial Average

+248.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+645.7%

S&P Midcap 400

+216.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+501.8%

S&P/BMV IPC

+38.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+817.9%

Bovespa

+179.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+777.2%

FTSE Italia All Share

+121.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+437.7%

DAX

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.2%

Tadawul All Share

+26.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.9%

KOSPI

+56.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+369.0%

S&P/BMV IPC

+38.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1242.3%

S&P/TSX Composite

+97.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+352.1%

S&P/BMV IPC

+38.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

OMX Stockholm 30 Expiration (OMXS30EXP)

OMX Stockholm 30 Expiration Constituents

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

Nordea Bank

Hexagon B

SAAB B

Addtech

Industrivarden C

NIBE Industrier B

Evolution AB

Lifco publ AB

Essity B

Epiroc A

EQT AB

Trending Stocks