OMX Stockholm 30 Expiration (OMXS30EXP)

Stockholm

Currency in SEK

2,516.56

+29.65(+1.19%)

Closed·02/07

Day's Range

2,500.21

2,516.56

52 wk Range

2,109.97

2,757.08

OMX Stockholm 30 Expiration Constituents

Real-time streaming quotes of the OMX Stockholm 30 Expiration index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Electrolux B	72.6	73.1	69.0	+5.22%	2.24M	aa.aa	02/07
Atlas Copco A	157.4	157.6	154.0	+2.68%	5.57M	aa.aa	02/07
Boliden	313.20	313.40	299.00	+5.28%	1.51M	aa.aa	02/07
AstraZeneca	1,357.0	1,370.0	1,346.5	-0.37%	341.84K	aa.aa	02/07
LM Ericsson B	81.72	81.94	81.02	+0.39%	3.5M	aa.aa	02/07
Alfa Laval AB	406.9	407.7	398.8	+2.11%	386.39K	aa.aa	02/07
ABB	566.4	568.4	557.6	+1.25%	281.51K	aa.aa	02/07
ASSA ABLOY B	298.2	299.3	296.1	+0.81%	1.47M	aa.aa	02/07
Atlas Copco B	137.0	137.1	134.7	+2.39%	1.96M	aa.aa	02/07
SEB A	165.85	167.05	164.35	+1.10%	2.12M	aa.aa	02/07
Sandvik AB	223.00	223.60	217.30	+3.05%	2.04M	aa.aa	02/07
Investor B	281.7	282.7	279.9	+0.64%	1.95M	aa.aa	02/07
H&M B	137.3	138.3	135.4	+0.96%	2.01M	aa.aa	02/07
SCA B	125.9	126.1	123.1	+2.52%	1.34M	aa.aa	02/07
Swedbank A	250.90	252.30	248.80	+0.60%	1.24M	aa.aa	02/07
Svenska Handelsbanken A	125.65	126.60	125.00	+0.08%	4.32M	aa.aa	02/07
Volvo B	271.10	272.60	264.70	+1.92%	2.99M	aa.aa	02/07
Tele2 AB	137.60	139.55	137.45	-1.36%	1.76M	aa.aa	02/07
Telia Company	34.22	34.45	34.15	-0.18%	6.97M	aa.aa	02/07
SKF B	219.5	220.4	217.2	+1.57%	866.28K	aa.aa	02/07
Nordea Bank	140.65	141.05	139.55	+1.08%	1.97M	aa.aa	02/07
Getinge B	194.7	195.6	188.3	+2.80%	1M	aa.aa	02/07
Hexagon B	96.2	96.5	94.1	+2.34%	2.78M	aa.aa	02/07
Kinnevik B	83.4	84.6	82.2	-0.48%	1.08M	aa.aa	02/07
SAAB B	488.2	495.9	473.7	-0.71%	3.85M	aa.aa	02/07
NIBE Industrier B	43.1	43.1	40.7	+6.95%	8.32M	aa.aa	02/07
Samhallsbyggnadsbolaget	5.77	5.80	5.65	+1.59%	9.93M	aa.aa	02/07
Evolution AB	771.60	775.60	759.60	+1.15%	552.21K	aa.aa	02/07
Sinch AB	28.25	28.25	27.27	+1.84%	5.21M	aa.aa	02/07
Essity B	266.40	267.90	265.30	+0.15%	1.42M	aa.aa	02/07

NSE 30

4,428.04

-295.67

-6.26%

NSE All Share

120,339.90

+598.67

+0.50%

US 30

44,489.70

+5.3

+0.01%

US 500

6,227.40

0.0

0.00%

FTSE 100

8,774.69

-10.64

-0.12%

DAX

23,790.11

+116.82

+0.49%

South Africa Top 40

88,958.75

-236.96

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Wema Bank	15.45	+3.00%	71.13M
Access Holdings	23.10	+0.87%	30.71M
Zenith Bank	57.00	+1.69%	17.39M
Nigerian Breweries	62.00	+3.33%	17.17M
Guaranty Trust Holding	80.00	-0.31%	8.39M
Aradel Holdings	515.00	+0.10%	1.21M

Name	Last	Chg. %	Vol.
Omatek Ventures	0.88	+10.00%	3.80M
Thomaswy	1.87	+10.00%	6.19M
Cutix	3.960	+10.00%	14.62M
Secure Electronic Tech	0.66	+10.00%	10.54M
Smart Products Nigeria	0.66	+10.00%	159.00K
Cileasing	5.06	+10.00%	3.52M
International Energy Insurance	1.98	+10.00%	2.33M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.00	-9.09%	1.65M
John Holt PLC	7.00	-5.41%	353.13K
Dangote Sugar	44.50	-5.32%	3.26M
Universal Insurance PLC	0.60	-4.76%	15.43M
Oando Plc	52.35	-4.73%	7.94M
VFD PLC	14.00	-4.11%	6.00M
Coronation Insurance	2.15	-3.59%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Zenith Bank	57.00	+1.69%	17.39M
Neimeth	7.89	+9.89%	6.67M
Oando Plc	52.35	-4.73%	7.94M
Presco	1,275.00	0.00%	109.54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa	425.00	+44.74%	615.15
A Aa Aaaa	425.00	+44.74%	615.15
Aaaa Aaaaaaaa	95.40	+34.55%	128.36
Aaaaaaaaaaa	95.40	+34.55%	128.36
Aaaaaaaaaaa Aaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaaaaaaaaaa	5,450.00	+29.33%	7,048.49
A Aaaaaaaa Aaaaaa	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
Aaaaa Aaa	425.00	+44.74%	615.15
A Aa Aaaa	425.00	+44.74%	615.15
Aaaa Aaaaaaaa	95.40	+34.55%	128.36
Aaaaaaaaaaa	95.40	+34.55%	128.36
Aaaaaaaaaaa Aaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaaaaaaaaaa	5,450.00	+29.33%	7,048.49
A Aaaaaaaa Aaaaaa	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2302.3%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.4%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.6%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.5%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.4%

S&P 500 Pure Value

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+809.3%

Bovespa

+179.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.3%

FTSE Italia All Share

+109.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.2%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+83.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

OMX Stockholm 30 Expiration (OMXS30EXP)

OMX Stockholm 30 Expiration Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Swedbank A

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

Nordea Bank

Getinge B

Hexagon B

Kinnevik B

SAAB B

NIBE Industrier B

Samhallsbyggnadsbolaget

Evolution AB

Sinch AB

Essity B

Trending Stocks